Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.820 8.890 8.625 8.840 72,509 +0.03(+0.34%)
May 29, 2014 8.730 9.056 7.759 8.810 115,127 +0.17(+1.97%)
May 28, 2014 8.820 9.000 8.370 8.640 115,105 -0.17(-1.93%)
May 27, 2014 8.740 9.100 8.500 8.810 63,842 +0.16(+1.85%)
May 23, 2014 7.730 8.650 8.650 8.650 132,800 +1.05(+13.82%)
May 22, 2014 7.230 7.620 7.160 7.600 85,458 +0.37(+5.12%)
May 21, 2014 7.500 7.541 7.120 7.230 110,761 -0.24(-3.21%)
May 20, 2014 8.040 8.130 7.420 7.470 231,584 -0.53(-6.63%)
May 19, 2014 8.630 8.646 7.960 8.000 237,967 -0.63(-7.30%)
May 16, 2014 8.650 8.790 8.480 8.630 44,960 -0.03(-0.35%)
May 15, 2014 9.420 9.420 8.411 8.660 157,691 -0.88(-9.22%)
May 14, 2014 10.27 10.30 9.300 9.540 120,291 -0.86(-8.27%)
May 13, 2014 9.670 10.84 9.590 10.40 107,655 +0.70(+7.22%)
May 12, 2014 9.660 10.25 9.660 9.700 149,564 +0.12(+1.25%)
May 09, 2014 9.490 9.640 8.790 9.580 99,740 +0.08(+0.84%)
May 08, 2014 9.320 9.740 9.320 9.500 77,962 -0.07(-0.73%)
May 07, 2014 9.030 9.710 9.020 9.570 51,508 -0.21(-2.15%)
May 06, 2014 9.640 9.970 9.530 9.780 84,723 +0.08(+0.82%)
May 05, 2014 9.270 9.770 9.110 9.700 79,457 +0.31(+3.30%)
May 02, 2014 9.160 9.970 8.560 9.390 55,647 +0.27(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.