Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.721 9.721 9.721 9.721 503 +0.06(+0.66%)
May 29, 2014 9.657 9.657 9.657 9.657 429 -0.02(-0.19%)
May 27, 2014 9.447 9.676 9.676 9.676 6,226 +0.06(+0.67%)
May 22, 2014 9.621 9.612 9.612 9.612 2,621 +0.00(+0.00%)
May 19, 2014 9.612 9.612 9.612 9.612 0 +0.07(+0.77%)
May 15, 2014 9.538 9.538 9.538 9.538 0 -0.05(-0.48%)
May 14, 2014 9.566 9.657 9.520 9.584 12,289 +0.02(+0.19%)
May 13, 2014 9.612 9.612 9.474 9.566 2,701 +0.09(+0.97%)
May 12, 2014 9.840 9.840 9.407 9.474 80,654 +0.01(+0.10%)
May 08, 2014 9.584 9.465 9.465 9.465 13 -0.32(-3.28%)
May 07, 2014 9.786 9.786 9.786 9.786 207 +0.08(+0.86%)
May 05, 2014 9.740 9.703 9.703 9.703 1 -0.05(-0.56%)
May 01, 2014 9.758 9.758 9.758 9.758 0 +0.22(+2.30%)
Apr 30, 2014 9.840 9.840 9.511 9.538 3,937 -0.30(-3.07%)
Apr 29, 2014 9.519 9.859 9.502 9.840 6,599 +0.46(+4.88%)
Apr 28, 2014 9.383 9.383 9.255 9.383 1,463 +0.04(+0.39%)
Apr 25, 2014 9.423 9.423 9.328 9.346 16,540 -0.10(-1.07%)
Apr 24, 2014 9.456 9.456 9.447 9.447 1,310 +0.05(+0.49%)
Apr 23, 2014 9.419 9.497 9.282 9.401 32,872 -0.02(-0.19%)
Apr 21, 2014 9.255 9.419 9.419 9.419 81 +0.17(+1.88%)
Apr 17, 2014 9.209 9.245 9.245 9.245 9,394 +0.00(+0.00%)
Apr 16, 2014 9.401 9.401 9.200 9.245 6,270 -0.09(-0.98%)
Apr 15, 2014 9.245 9.383 9.245 9.337 15,723 +0.09(+0.99%)
Apr 14, 2014 9.291 9.383 9.245 9.245 43,447 -0.12(-1.27%)
Apr 11, 2014 9.245 9.520 9.245 9.364 27,418 +0.07(+0.79%)
Apr 08, 2014 9.291 9.291 9.291 9.291 21 +0.04(+0.40%)
Apr 07, 2014 9.256 9.273 9.255 9.255 1,480 +0.01(+0.10%)
Apr 04, 2014 9.438 9.438 9.245 9.245 5,746 -0.14(-1.46%)
Apr 03, 2014 9.383 9.383 9.383 9.383 420 +0.05(+0.51%)
Apr 02, 2014 9.355 9.355 9.335 9.335 2,320 -0.18(-1.94%)
Apr 01, 2014 9.566 9.584 9.429 9.520 9,357 +0.01(+0.14%)
Mar 31, 2014 9.483 9.507 9.447 9.507 1,721 +0.03(+0.34%)
Mar 28, 2014 9.438 9.474 9.419 9.474 4,044 +0.06(+0.68%)
Mar 27, 2014 9.410 9.410 9.410 9.410 229 +0.05(+0.49%)
Mar 26, 2014 9.365 9.392 9.364 9.364 1,156 -0.07(-0.78%)
Mar 25, 2014 9.529 9.683 9.410 9.438 2,409 -0.08(-0.87%)
Mar 24, 2014 9.520 9.520 9.520 9.520 586 +0.08(+0.87%)
Mar 21, 2014 9.456 9.456 9.392 9.438 2,081 -0.04(-0.46%)
Mar 20, 2014 9.447 9.602 9.351 9.482 21,584 +0.04(+0.39%)
Mar 19, 2014 9.346 9.474 9.319 9.445 7,076 +0.05(+0.49%)
Mar 18, 2014 9.474 9.548 9.319 9.399 6,604 -0.03(-0.32%)
Mar 17, 2014 9.337 9.602 9.245 9.429 24,217 +0.07(+0.78%)
Mar 14, 2014 9.282 9.612 9.282 9.355 12,387 -0.07(-0.78%)
Mar 13, 2014 9.337 9.429 9.337 9.429 1,854 +0.05(+0.49%)
Mar 12, 2014 9.383 9.383 9.383 9.383 11,033 +0.00(+0.00%)
Mar 11, 2014 9.428 9.429 9.383 9.383 439 -0.05(-0.49%)
Mar 10, 2014 9.429 9.429 9.429 9.429 882 +0.05(+0.49%)
Mar 07, 2014 9.429 9.429 9.355 9.383 3,375 -0.09(-0.97%)
Mar 06, 2014 9.429 9.474 9.429 9.474 1,638 +0.07(+0.78%)
Mar 05, 2014 9.384 9.474 9.383 9.401 2,295 -0.03(-0.29%)
Mar 04, 2014 9.447 9.474 9.429 9.429 4,140 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.