Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.871 9.960 9.778 9.905 32,158 +0.08(+0.84%)
May 29, 2014 9.967 9.967 9.775 9.823 14,284 -0.10(-1.04%)
May 28, 2014 9.830 9.967 9.805 9.926 31,505 +0.05(+0.49%)
May 27, 2014 9.726 9.898 9.726 9.878 46,786 +0.21(+2.20%)
May 23, 2014 9.589 9.665 9.665 9.665 27,932 +0.10(+1.01%)
May 22, 2014 9.493 9.608 9.438 9.568 9,664 +0.07(+0.72%)
May 21, 2014 9.596 9.699 9.397 9.500 24,303 +0.00(+0.00%)
May 20, 2014 9.747 9.816 9.341 9.500 56,329 -0.32(-3.29%)
May 19, 2014 9.548 9.919 9.465 9.823 26,029 +0.27(+2.81%)
May 16, 2014 9.431 9.568 9.348 9.555 32,136 +0.10(+1.09%)
May 15, 2014 9.500 9.720 9.307 9.451 42,704 -0.04(-0.43%)
May 14, 2014 9.898 9.898 9.438 9.493 45,450 -0.46(-4.63%)
May 13, 2014 10.17 10.24 9.933 9.953 19,997 -0.27(-2.69%)
May 12, 2014 9.891 10.31 9.891 10.23 58,184 +0.36(+3.62%)
May 09, 2014 9.465 9.898 9.465 9.871 17,933 +0.33(+3.46%)
May 08, 2014 9.589 9.768 9.472 9.541 36,918 -0.02(-0.22%)
May 07, 2014 9.417 9.603 9.300 9.561 29,781 +0.19(+2.05%)
May 06, 2014 9.658 9.861 9.348 9.369 55,571 -0.30(-3.06%)
May 05, 2014 9.733 9.974 9.582 9.665 31,454 -0.11(-1.13%)
May 02, 2014 9.761 9.959 9.734 9.775 38,544 +0.02(+0.21%)
May 01, 2014 9.884 9.942 9.679 9.754 52,701 -0.14(-1.38%)
Apr 30, 2014 9.952 10.18 9.884 9.890 42,567 -0.06(-0.62%)
Apr 29, 2014 10.22 10.22 9.952 9.952 21,791 -0.18(-1.75%)
Apr 28, 2014 10.19 10.22 10.05 10.13 23,592 +0.01(+0.07%)
Apr 25, 2014 10.09 10.28 10.05 10.12 77,938 -0.05(-0.54%)
Apr 24, 2014 10.16 10.31 10.01 10.18 33,334 +0.03(+0.34%)
Apr 23, 2014 10.19 10.35 10.09 10.14 41,414 -0.13(-1.26%)
Apr 22, 2014 10.03 10.31 10.02 10.27 39,247 +0.18(+1.82%)
Apr 21, 2014 10.06 10.15 9.918 10.09 12,663 +0.15(+1.51%)
Apr 17, 2014 9.775 9.938 9.938 9.938 22,739 +0.10(+1.04%)
Apr 16, 2014 9.986 9.986 9.768 9.836 18,642 -0.10(-1.03%)
Apr 15, 2014 9.925 10.01 9.713 9.938 21,271 +0.08(+0.83%)
Apr 14, 2014 9.877 10.04 9.720 9.856 22,669 +0.12(+1.19%)
Apr 11, 2014 9.768 10.01 9.713 9.740 25,642 -0.10(-1.04%)
Apr 10, 2014 9.979 10.07 9.768 9.843 46,746 -0.12(-1.16%)
Apr 09, 2014 10.09 10.12 9.904 9.959 19,195 -0.07(-0.68%)
Apr 08, 2014 10.03 10.27 9.897 10.03 26,950 -0.04(-0.41%)
Apr 07, 2014 9.877 10.14 9.768 10.07 26,775 +0.18(+1.86%)
Apr 04, 2014 10.53 10.59 9.851 9.884 39,782 -0.55(-5.29%)
Apr 03, 2014 10.48 10.50 10.43 10.44 7,050 -0.16(-1.48%)
Apr 02, 2014 10.50 10.60 10.39 10.59 15,278 +0.10(+0.97%)
Apr 01, 2014 10.33 10.50 10.24 10.49 16,954 +0.14(+1.32%)
Mar 31, 2014 10.06 10.39 10.06 10.35 29,056 +0.38(+3.83%)
Mar 28, 2014 10.16 10.28 9.952 9.972 18,684 -0.19(-1.88%)
Mar 27, 2014 10.23 10.26 10.07 10.16 10,787 -0.07(-0.73%)
Mar 26, 2014 10.60 10.60 10.23 10.24 23,587 -0.29(-2.72%)
Mar 25, 2014 10.32 10.53 10.32 10.52 16,192 +0.04(+0.39%)
Mar 24, 2014 10.48 10.62 10.38 10.48 21,661 +0.05(+0.52%)
Mar 21, 2014 10.62 10.62 10.28 10.43 111,160 -0.16(-1.54%)
Mar 20, 2014 10.49 10.63 10.46 10.59 15,025 +0.26(+2.51%)
Mar 19, 2014 10.30 10.46 10.29 10.33 8,975 -0.15(-1.43%)
Mar 18, 2014 10.44 10.50 10.42 10.48 17,773 +0.07(+0.72%)
Mar 17, 2014 10.37 10.50 10.26 10.41 18,018 +0.08(+0.79%)
Mar 14, 2014 10.35 10.58 10.28 10.33 17,114 -0.05(-0.52%)
Mar 13, 2014 10.27 10.50 10.27 10.38 20,525 -0.05(-0.52%)
Mar 12, 2014 10.31 10.53 10.26 10.44 18,224 +0.08(+0.79%)
Mar 11, 2014 10.50 10.65 10.27 10.35 16,560 -0.13(-1.24%)
Mar 10, 2014 10.47 10.69 10.33 10.48 38,595 -0.07(-0.65%)
Mar 07, 2014 10.58 10.58 10.42 10.55 10,228 +0.03(+0.26%)
Mar 06, 2014 10.57 10.63 10.33 10.52 25,550 -0.05(-0.45%)
Mar 05, 2014 10.77 10.78 10.53 10.57 34,917 -0.28(-2.57%)
Mar 04, 2014 10.27 10.89 10.27 10.85 85,323 +0.65(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.