Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0390 0.0520 0.0350 0.0390 2,088,571 +0.00(+5.12%)
May 29, 2014 0.0600 0.0790 0.0350 0.0371 7,979,223 -0.01(-19.00%)
May 28, 2014 0.0530 0.0530 0.0458 0.0458 97,555 +0.00(+0.00%)
May 27, 2014 0.0500 0.0595 0.0458 0.0458 149,289 -0.00(-8.40%)
May 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2014 0.0580 0.0580 0.0350 0.0500 266,831 -0.01(-15.25%)
May 21, 2014 0.0600 0.0680 0.0450 0.0590 169,319 +0.00(+7.27%)
May 20, 2014 0.0550 0.0699 0.0550 0.0550 307,500 -0.00(-8.33%)
May 19, 2014 0.0587 0.0740 0.0580 0.0600 277,660 -0.00(-1.64%)
May 16, 2014 0.0850 0.0850 0.0600 0.0610 1,024,185 -0.01(-12.86%)
May 15, 2014 0.0850 0.1000 0.0600 0.0700 519,679 -0.01(-17.65%)
May 14, 2014 0.0875 0.1250 0.0750 0.0850 1,460,921 +0.01(+14.86%)
May 13, 2014 0.1600 0.2800 0.0550 0.0740 1,180,459 -0.09(-53.75%)
May 12, 2014 0.0600 0.1600 0.0600 0.1600 450 -0.14(-46.67%)
Apr 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2014 0.3000 0.3000 0.3000 0.3000 192 +0.26(+650.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 150,634 -0.47(-92.16%)
Apr 16, 2014 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Apr 15, 2014 0.3000 0.3000 0.3000 0.3000 1,012 +0.19(+172.73%)
Apr 09, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.30(-73.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.