Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 43.60 43.71 42.69 42.99 37,867 -0.74(-1.69%)
May 29, 2014 43.00 43.90 42.52 43.73 60,216 +0.43(+0.99%)
May 28, 2014 43.11 43.63 42.28 43.30 78,661 -0.08(-0.18%)
May 27, 2014 42.20 43.40 42.00 43.38 72,095 +1.26(+2.99%)
May 23, 2014 42.50 42.12 42.12 42.12 641,000 -0.80(-1.88%)
May 22, 2014 43.20 44.38 42.66 42.92 27,333 -0.05(-0.10%)
May 21, 2014 42.38 43.24 42.31 42.97 77,988 +0.87(+2.07%)
May 20, 2014 42.01 42.22 41.37 42.10 120,115 +0.02(+0.05%)
May 19, 2014 41.30 42.55 41.25 42.08 67,098 +0.49(+1.18%)
May 16, 2014 41.63 42.24 40.85 41.59 64,746 -0.14(-0.34%)
May 15, 2014 42.45 42.45 40.77 41.73 96,948 -0.91(-2.13%)
May 14, 2014 44.34 44.75 42.54 42.64 55,429 -1.62(-3.66%)
May 13, 2014 45.81 46.25 43.11 44.26 165,286 -1.53(-3.34%)
May 12, 2014 45.29 46.04 45.00 45.79 89,498 +0.59(+1.31%)
May 09, 2014 45.24 46.38 44.93 45.20 85,003 -0.38(-0.83%)
May 08, 2014 47.12 48.00 45.48 45.58 97,302 -1.75(-3.70%)
May 07, 2014 46.99 48.00 46.06 47.33 78,561 +0.59(+1.26%)
May 06, 2014 47.20 47.78 46.71 46.74 81,535 -0.47(-1.00%)
May 05, 2014 46.72 47.82 46.65 47.21 78,176 +0.01(+0.02%)
May 02, 2014 47.48 48.08 46.80 47.20 50,636 -0.29(-0.61%)
May 01, 2014 47.83 48.00 46.65 47.49 88,050 -0.55(-1.14%)
Apr 30, 2014 46.07 48.04 45.38 48.04 105,627 +0.96(+2.04%)
Apr 29, 2014 46.15 47.62 46.02 47.08 54,930 +1.37(+3.00%)
Apr 28, 2014 47.07 47.46 44.99 45.71 100,138 -0.96(-2.06%)
Apr 25, 2014 47.58 47.84 46.33 46.67 58,258 -1.25(-2.61%)
Apr 24, 2014 48.54 48.85 47.68 47.92 65,401 -0.38(-0.79%)
Apr 23, 2014 47.99 48.88 47.81 48.30 57,006 +0.15(+0.31%)
Apr 22, 2014 48.47 48.66 47.71 48.15 64,579 -0.38(-0.78%)
Apr 21, 2014 48.04 48.80 47.33 48.53 73,080 +0.36(+0.75%)
Apr 17, 2014 47.62 48.17 48.17 48.17 86,900 +0.47(+0.99%)
Apr 16, 2014 47.84 48.27 47.28 47.70 128,474 +0.20(+0.42%)
Apr 15, 2014 47.42 47.90 46.76 47.50 91,546 +0.09(+0.19%)
Apr 14, 2014 47.44 47.64 46.83 47.41 97,599 +0.62(+1.33%)
Apr 11, 2014 46.77 47.79 46.64 46.79 55,224 -0.47(-0.99%)
Apr 10, 2014 47.80 47.87 46.45 47.26 80,640 -0.72(-1.50%)
Apr 09, 2014 48.44 48.48 47.75 47.98 64,507 -0.20(-0.42%)
Apr 08, 2014 47.36 48.94 47.36 48.18 92,789 +0.91(+1.93%)
Apr 07, 2014 47.39 48.08 46.58 47.27 63,444 -0.15(-0.32%)
Apr 04, 2014 48.73 49.28 47.05 47.42 51,769 -1.02(-2.11%)
Apr 03, 2014 48.43 48.85 47.87 48.44 46,758 -0.04(-0.08%)
Apr 02, 2014 47.67 48.90 47.15 48.48 44,765 +0.80(+1.68%)
Apr 01, 2014 47.74 48.38 46.80 47.68 62,679 -0.06(-0.13%)
Mar 31, 2014 47.03 48.07 46.60 47.74 74,240 +0.96(+2.05%)
Mar 28, 2014 46.64 47.55 46.38 46.78 86,670 +0.09(+0.19%)
Mar 27, 2014 47.11 47.61 46.41 46.69 87,465 -0.52(-1.10%)
Mar 26, 2014 48.62 48.62 47.00 47.21 67,192 -1.07(-2.22%)
Mar 25, 2014 48.50 48.81 47.90 48.28 78,246 +0.33(+0.69%)
Mar 24, 2014 47.41 48.32 46.91 47.95 102,673 +0.91(+1.93%)
Mar 21, 2014 48.94 49.35 47.04 47.04 291,616 -1.83(-3.74%)
Mar 20, 2014 47.50 48.93 46.75 48.87 81,865 +1.10(+2.30%)
Mar 19, 2014 47.90 48.24 47.28 47.77 66,606 -0.24(-0.50%)
Mar 18, 2014 47.56 48.42 47.53 48.01 56,228 +0.33(+0.69%)
Mar 17, 2014 46.80 48.61 46.16 47.68 82,400 +1.18(+2.54%)
Mar 14, 2014 46.33 47.45 45.73 46.50 69,717 +0.04(+0.09%)
Mar 13, 2014 47.70 47.70 45.70 46.46 71,009 -0.87(-1.84%)
Mar 12, 2014 47.14 47.92 46.67 47.33 76,865 +0.09(+0.19%)
Mar 11, 2014 49.52 50.00 47.22 47.24 111,340 -2.18(-4.41%)
Mar 10, 2014 48.42 49.66 48.04 49.42 107,507 +1.15(+2.38%)
Mar 07, 2014 49.29 49.35 48.03 48.27 28,601 -0.60(-1.23%)
Mar 06, 2014 49.97 50.10 48.45 48.87 59,736 -0.95(-1.91%)
Mar 05, 2014 49.24 50.10 48.96 49.82 73,021 +0.47(+0.95%)
Mar 04, 2014 48.87 50.44 48.00 49.35 215,985 +1.30(+2.71%)
Mar 03, 2014 47.42 48.55 47.40 48.05 86,447 +0.63(+1.33%)
Feb 28, 2014 46.98 47.66 46.18 47.42 70,178 +0.60(+1.28%)
Feb 27, 2014 45.88 46.93 45.47 46.82 51,661 +0.62(+1.34%)
Feb 26, 2014 47.50 47.50 45.82 46.20 77,815 -1.45(-3.04%)
Feb 25, 2014 48.44 48.61 47.45 47.65 124,481 -0.90(-1.85%)
Feb 24, 2014 48.55 49.16 47.38 48.55 108,865 +1.17(+2.47%)
Feb 21, 2014 46.70 47.62 45.76 47.38 75,935 +0.98(+2.11%)
Feb 20, 2014 44.72 46.65 44.72 46.40 67,495 +1.17(+2.59%)
Feb 19, 2014 45.48 45.97 44.96 45.23 37,698 -0.51(-1.11%)
Feb 18, 2014 44.60 45.92 44.60 45.74 57,645 +1.40(+3.16%)
Feb 14, 2014 44.18 44.34 44.34 44.34 47,700 +0.25(+0.57%)
Feb 13, 2014 42.50 44.39 42.14 44.09 49,615 +1.14(+2.65%)
Feb 12, 2014 41.95 43.68 41.67 42.95 48,653 +1.24(+2.97%)
Feb 11, 2014 40.85 41.95 40.40 41.71 25,936 +0.86(+2.11%)
Feb 10, 2014 41.14 41.28 40.43 40.85 58,281 -0.94(-2.25%)
Feb 07, 2014 41.66 41.94 40.93 41.79 37,662 +0.20(+0.48%)
Feb 06, 2014 41.55 42.42 41.50 41.59 43,997 +0.24(+0.58%)
Feb 05, 2014 41.56 42.10 40.40 41.35 55,184 -0.02(-0.05%)
Feb 04, 2014 41.03 42.44 40.45 41.37 60,967 +0.75(+1.85%)
Feb 03, 2014 41.78 42.48 40.09 40.62 71,874 -1.34(-3.19%)
Jan 31, 2014 42.25 43.12 41.55 41.96 55,366 -0.94(-2.19%)
Jan 30, 2014 42.79 43.48 42.40 42.90 47,713 +0.37(+0.87%)
Jan 29, 2014 43.06 43.59 42.27 42.53 71,984 -1.09(-2.50%)
Jan 28, 2014 43.60 44.15 43.02 43.62 73,483 +0.17(+0.39%)
Jan 27, 2014 44.35 44.59 43.17 43.45 72,272 -0.94(-2.12%)
Jan 24, 2014 45.17 45.29 44.24 44.39 53,553 -1.21(-2.65%)
Jan 23, 2014 47.50 47.73 45.24 45.60 63,505 -1.10(-2.36%)
Jan 22, 2014 44.96 47.44 44.65 46.70 89,536 +1.62(+3.59%)
Jan 21, 2014 45.26 46.12 44.26 45.08 93,263 -0.17(-0.38%)
Jan 17, 2014 45.68 45.25 45.25 45.25 73,600 -0.37(-0.81%)
Jan 16, 2014 45.01 46.09 44.61 45.62 57,403 +0.35(+0.77%)
Jan 15, 2014 46.46 47.07 45.24 45.27 61,815 -1.19(-2.56%)
Jan 14, 2014 45.88 46.69 45.39 46.46 60,038 +0.94(+2.07%)
Jan 13, 2014 47.00 47.00 45.13 45.52 145,159 -1.22(-2.61%)
Jan 10, 2014 46.43 46.99 45.78 46.74 83,235 +0.44(+0.95%)
Jan 09, 2014 47.13 47.30 45.55 46.30 93,454 -0.55(-1.17%)
Jan 08, 2014 46.49 47.68 45.98 46.85 280,984 +0.15(+0.32%)
Jan 07, 2014 45.91 47.63 45.87 46.70 95,654 +0.82(+1.79%)
Jan 06, 2014 45.35 47.15 44.82 45.88 128,344 +0.31(+0.68%)
Jan 03, 2014 45.88 46.30 44.53 45.57 71,062 -0.42(-0.91%)
Jan 02, 2014 47.02 47.48 44.61 45.99 103,962 -1.27(-2.69%)
Dec 31, 2013 47.31 47.26 47.26 47.26 63,200 +0.18(+0.38%)
Dec 30, 2013 47.75 48.80 46.71 47.08 83,296 -0.75(-1.57%)
Dec 27, 2013 46.73 47.83 46.12 47.83 84,127 +1.39(+2.99%)
Dec 26, 2013 46.63 46.78 45.94 46.44 59,819 -0.02(-0.04%)
Dec 24, 2013 45.91 47.00 45.36 46.46 54,259 +0.73(+1.60%)
Dec 23, 2013 46.43 46.47 45.41 45.73 126,830 -0.45(-0.97%)
Dec 20, 2013 44.58 46.19 43.94 46.18 298,547 +1.74(+3.92%)
Dec 19, 2013 43.20 45.25 43.09 44.44 73,024 +1.06(+2.44%)
Dec 18, 2013 43.19 43.70 42.36 43.38 78,073 +0.19(+0.44%)
Dec 17, 2013 44.59 44.75 42.48 43.19 108,068 -1.57(-3.51%)
Dec 16, 2013 43.81 44.90 43.67 44.76 86,611 +1.10(+2.52%)
Dec 13, 2013 44.21 44.76 42.93 43.66 83,290 -0.55(-1.24%)
Dec 12, 2013 44.03 44.49 42.95 44.21 73,650 +0.20(+0.45%)
Dec 11, 2013 44.10 44.69 43.52 44.01 80,202 -1.21(-2.68%)
Dec 10, 2013 45.93 46.59 44.67 45.22 79,901 -1.00(-2.16%)
Dec 09, 2013 46.35 46.35 44.89 46.22 61,688 +0.30(+0.65%)
Dec 06, 2013 48.04 48.30 45.28 45.92 62,978 -1.99(-4.15%)
Dec 05, 2013 46.79 47.98 46.46 47.91 32,423 +0.95(+2.02%)
Dec 04, 2013 46.42 48.05 46.14 46.96 46,684 +0.21(+0.45%)
Dec 03, 2013 47.11 48.69 46.35 46.75 161,090 -0.94(-1.97%)
Dec 02, 2013 47.58 48.13 46.78 47.69 67,083 +0.58(+1.23%)
Nov 29, 2013 47.35 47.52 46.95 47.11 30,836 -0.20(-0.42%)
Nov 27, 2013 47.76 47.76 46.52 47.31 43,778 -0.77(-1.60%)
Nov 26, 2013 47.35 48.47 46.95 48.08 52,116 +0.85(+1.80%)
Nov 25, 2013 48.24 48.50 47.06 47.23 45,318 -1.21(-2.50%)
Nov 22, 2013 48.00 48.66 46.53 48.44 46,052 +0.51(+1.06%)
Nov 21, 2013 46.84 48.00 46.25 47.93 48,662 +1.46(+3.14%)
Nov 20, 2013 46.79 46.83 45.61 46.47 59,453 -0.02(-0.04%)
Nov 19, 2013 47.20 47.40 46.02 46.49 61,287 -0.71(-1.50%)
Nov 18, 2013 47.65 47.65 46.65 47.20 48,684 -0.38(-0.80%)
Nov 15, 2013 47.15 47.70 46.89 47.58 65,426 +0.45(+0.95%)
Nov 14, 2013 46.22 47.64 45.32 47.13 55,601 +0.86(+1.86%)
Nov 13, 2013 42.70 46.27 42.11 46.27 112,846 +3.47(+8.11%)
Nov 12, 2013 43.13 43.59 41.01 42.80 92,772 -0.11(-0.26%)
Nov 11, 2013 43.13 44.08 42.70 42.91 33,583 -0.38(-0.88%)
Nov 08, 2013 42.23 43.90 42.23 43.29 56,538 +1.23(+2.92%)
Nov 07, 2013 43.06 43.30 41.58 42.06 61,435 -0.84(-1.96%)
Nov 06, 2013 43.06 44.20 42.50 42.90 70,164 +0.22(+0.52%)
Nov 05, 2013 44.49 45.13 42.63 42.68 54,063 -2.10(-4.69%)
Nov 04, 2013 42.89 45.08 42.82 44.78 71,888 +1.38(+3.18%)
Nov 01, 2013 42.71 43.44 41.65 43.40 110,225 +0.55(+1.28%)
Oct 31, 2013 43.77 44.20 42.57 42.85 94,013 -0.91(-2.08%)
Oct 30, 2013 45.35 45.41 43.39 43.76 82,573 -1.55(-3.42%)
Oct 29, 2013 44.91 45.49 44.72 45.31 57,123 +0.41(+0.91%)
Oct 28, 2013 43.84 45.10 43.84 44.90 68,364 +0.31(+0.70%)
Oct 25, 2013 44.67 45.19 43.93 44.59 65,121 +0.24(+0.54%)
Oct 24, 2013 42.74 44.39 42.43 44.35 60,653 +1.41(+3.28%)
Oct 23, 2013 43.18 43.60 42.37 42.94 68,425 -0.66(-1.51%)
Oct 22, 2013 43.50 43.86 43.18 43.60 96,044 +0.46(+1.07%)
Oct 21, 2013 42.81 43.63 42.22 43.14 115,440 +0.16(+0.37%)
Oct 18, 2013 42.26 42.98 41.53 42.98 101,451 +1.37(+3.29%)
Oct 17, 2013 40.60 42.08 40.60 41.61 122,210 +0.91(+2.24%)
Oct 16, 2013 38.75 41.19 38.60 40.70 163,632 +1.96(+5.06%)
Oct 15, 2013 38.22 38.75 38.10 38.74 139,334 +0.53(+1.39%)
Oct 14, 2013 38.26 38.26 38.14 38.21 67,155 +0.01(+0.03%)
Oct 11, 2013 38.05 38.25 38.05 38.20 97,377 +0.01(+0.03%)
Oct 10, 2013 38.12 38.29 37.72 38.19 80,181 +0.50(+1.33%)
Oct 09, 2013 38.25 38.25 37.65 37.69 27,201 -0.32(-0.84%)
Oct 08, 2013 37.94 38.24 37.94 38.01 44,716 -0.14(-0.37%)
Oct 07, 2013 37.82 38.24 37.82 38.15 55,443 -0.09(-0.24%)
Oct 04, 2013 37.88 38.46 37.76 38.24 55,384 +0.30(+0.79%)
Oct 03, 2013 37.61 38.25 37.53 37.94 65,216 +0.15(+0.40%)
Oct 02, 2013 37.45 37.96 37.04 37.79 66,726 +0.04(+0.11%)
Oct 01, 2013 36.66 37.75 36.46 37.75 250,161 +1.00(+2.72%)
Sep 30, 2013 36.74 36.93 36.24 36.75 45,685 +0.05(+0.14%)
Sep 27, 2013 36.09 36.83 35.81 36.70 134,916 +0.25(+0.69%)
Sep 26, 2013 36.68 36.72 35.94 36.45 24,188 -0.35(-0.95%)
Sep 25, 2013 36.82 36.93 35.67 36.80 30,269 +0.05(+0.14%)
Sep 24, 2013 37.20 37.35 36.45 36.75 28,725 -0.49(-1.32%)
Sep 23, 2013 36.52 37.48 35.98 37.24 53,065 +0.42(+1.14%)
Sep 20, 2013 36.97 36.97 35.73 36.82 170,255 +0.22(+0.60%)
Sep 19, 2013 37.10 37.50 36.12 36.60 25,145 -0.49(-1.32%)
Sep 18, 2013 36.53 37.15 36.50 37.09 61,420 +0.58(+1.59%)
Sep 17, 2013 35.68 36.54 35.10 36.51 42,532 +0.66(+1.84%)
Sep 16, 2013 37.06 36.40 35.56 35.85 58,382 -0.55(-1.51%)
Sep 13, 2013 36.50 36.97 36.17 36.40 10,201 +0.00(+0.00%)
Sep 12, 2013 37.00 37.05 36.23 36.40 29,144 -0.49(-1.33%)
Sep 11, 2013 37.04 37.20 36.55 36.89 18,200 -0.23(-0.62%)
Sep 10, 2013 37.02 37.50 36.67 37.12 41,569 +0.25(+0.68%)
Sep 09, 2013 36.25 36.94 36.23 36.87 28,445 +0.48(+1.32%)
Sep 06, 2013 36.62 36.93 36.09 36.39 22,175 -0.06(-0.16%)
Sep 05, 2013 36.74 36.95 36.15 36.45 27,179 -0.24(-0.65%)
Sep 04, 2013 35.75 36.74 35.75 36.69 36,183 +0.85(+2.37%)
Sep 03, 2013 36.13 36.51 35.27 35.84 28,557 -0.02(-0.06%)
Aug 30, 2013 36.87 36.96 35.86 35.86 37,486 -1.22(-3.29%)
Aug 29, 2013 37.59 37.59 36.66 37.08 37,876 -0.46(-1.23%)
Aug 28, 2013 37.75 38.28 37.38 37.54 20,337 -0.13(-0.35%)
Aug 27, 2013 37.58 38.16 37.56 37.67 30,137 -0.20(-0.53%)
Aug 26, 2013 38.00 38.46 37.82 37.87 16,296 -0.14(-0.37%)
Aug 23, 2013 37.23 38.11 37.14 38.01 65,184 +0.80(+2.15%)
Aug 22, 2013 37.33 37.51 36.94 37.21 32,396 +0.14(+0.38%)
Aug 21, 2013 37.70 38.21 36.95 37.07 41,738 -0.86(-2.27%)
Aug 20, 2013 38.40 38.98 37.70 37.93 52,204 -0.47(-1.22%)
Aug 19, 2013 38.54 38.67 37.99 38.40 26,136 -0.09(-0.23%)
Aug 16, 2013 38.50 39.13 38.38 38.49 32,785 +0.01(+0.03%)
Aug 15, 2013 38.21 38.66 37.62 38.48 20,808 -0.19(-0.49%)
Aug 14, 2013 38.73 38.92 38.33 38.67 33,060 -0.49(-1.25%)
Aug 13, 2013 38.95 39.40 38.24 39.16 24,149 +0.42(+1.08%)
Aug 12, 2013 38.21 39.00 38.16 38.74 14,896 +0.06(+0.16%)
Aug 09, 2013 39.03 39.65 38.33 38.68 24,172 -0.27(-0.69%)
Aug 08, 2013 38.88 39.47 38.50 38.95 21,796 +0.26(+0.67%)
Aug 07, 2013 39.05 39.32 38.23 38.69 19,767 -0.21(-0.54%)
Aug 06, 2013 39.09 39.67 38.49 38.90 48,693 -0.15(-0.38%)
Aug 05, 2013 39.09 39.28 38.50 39.05 69,005 +0.10(+0.26%)
Aug 02, 2013 38.53 39.10 38.00 38.95 55,099 +0.02(+0.05%)
Aug 01, 2013 39.08 39.63 38.71 38.93 69,983 +0.27(+0.70%)
Jul 31, 2013 38.35 39.41 37.97 38.66 26,479 +0.25(+0.65%)
Jul 30, 2013 38.67 38.70 37.68 38.41 23,332 -0.07(-0.18%)
Jul 29, 2013 38.87 39.38 38.18 38.48 16,936 -0.66(-1.69%)
Jul 26, 2013 39.36 39.82 38.78 39.14 19,109 -0.68(-1.71%)
Jul 25, 2013 39.31 40.06 39.31 39.82 34,699 +0.63(+1.61%)
Jul 24, 2013 39.56 39.56 38.55 39.19 37,921 -0.21(-0.53%)
Jul 23, 2013 39.62 39.62 39.27 39.40 52,145 +0.03(+0.08%)
Jul 22, 2013 39.22 39.62 38.89 39.37 65,645 +0.15(+0.38%)
Jul 19, 2013 39.20 39.68 38.85 39.22 70,919 +0.17(+0.44%)
Jul 18, 2013 39.12 39.40 38.68 39.05 52,319 +0.19(+0.49%)
Jul 17, 2013 38.78 39.46 38.24 38.86 28,224 +0.27(+0.70%)
Jul 16, 2013 38.80 38.81 38.16 38.59 27,875 -0.33(-0.85%)
Jul 15, 2013 38.32 39.18 38.32 38.92 41,400 +0.25(+0.65%)
Jul 12, 2013 38.90 38.96 37.99 38.67 37,607 -0.37(-0.95%)
Jul 11, 2013 39.33 39.33 38.49 39.04 44,873 -0.06(-0.15%)
Jul 10, 2013 38.80 39.21 38.77 39.10 50,537 +0.34(+0.88%)
Jul 09, 2013 36.64 39.73 36.67 38.76 109,975 +2.09(+5.70%)
Jul 08, 2013 35.85 36.67 35.61 36.67 66,038 +0.78(+2.17%)
Jul 05, 2013 35.33 35.97 34.83 35.89 95,267 +1.16(+3.34%)
Jul 03, 2013 34.49 34.85 34.40 34.73 25,557 +0.23(+0.67%)
Jul 02, 2013 34.20 34.84 34.15 34.50 27,976 +0.35(+1.02%)
Jul 01, 2013 33.59 34.54 33.22 34.15 51,817 +0.40(+1.19%)
Jun 28, 2013 33.64 33.89 33.50 33.75 303,643 +0.18(+0.54%)
Jun 27, 2013 34.30 34.62 33.51 33.57 75,584 -0.50(-1.47%)
Jun 26, 2013 35.15 35.15 33.59 34.07 54,206 -1.01(-2.88%)
Jun 25, 2013 35.30 35.52 34.30 35.08 37,969 -0.11(-0.31%)
Jun 24, 2013 34.46 35.74 34.30 35.19 66,987 +0.20(+0.57%)
Jun 21, 2013 34.10 35.33 33.52 34.99 218,882 +1.09(+3.22%)
Jun 20, 2013 34.47 34.56 33.64 33.90 63,980 -1.00(-2.87%)
Jun 19, 2013 34.90 35.48 34.67 34.90 49,568 -0.13(-0.37%)
Jun 18, 2013 34.46 35.09 34.38 35.03 29,115 +0.67(+1.95%)
Jun 17, 2013 34.39 34.68 34.04 34.36 21,468 +0.34(+1.00%)
Jun 14, 2013 34.45 34.45 33.91 34.02 27,670 -0.37(-1.08%)
Jun 13, 2013 34.15 34.41 33.96 34.39 27,802 +0.44(+1.30%)
Jun 12, 2013 34.81 35.48 33.94 33.95 44,259 -1.21(-3.44%)
Jun 11, 2013 34.94 35.28 34.81 35.16 17,811 -0.35(-0.99%)
Jun 10, 2013 35.66 35.90 35.36 35.51 40,531 +0.04(+0.11%)
Jun 07, 2013 35.31 35.80 35.06 35.47 34,966 +0.36(+1.03%)
Jun 06, 2013 34.85 35.35 34.66 35.11 51,100 +0.40(+1.15%)
Jun 05, 2013 34.99 35.14 34.66 34.71 46,278 -0.51(-1.45%)
Jun 04, 2013 35.35 35.66 34.65 35.22 38,922 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.