Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.648 7.797 7.599 7.772 1,886,655 +0.04(+0.53%)
May 29, 2014 7.698 7.780 7.669 7.731 1,276,188 +0.03(+0.43%)
May 28, 2014 7.582 7.731 7.533 7.698 1,157,043 +0.09(+1.19%)
May 27, 2014 7.805 7.813 7.591 7.607 2,046,977 -0.17(-2.22%)
May 23, 2014 7.896 7.780 7.780 7.780 7,256,748 -0.03(-0.42%)
May 22, 2014 7.805 7.846 7.731 7.813 1,096,136 +0.10(+1.28%)
May 21, 2014 7.566 7.739 7.558 7.714 1,666,371 +0.18(+2.41%)
May 20, 2014 7.780 7.805 7.533 7.533 1,814,208 -0.34(-4.29%)
May 19, 2014 8.077 8.077 7.830 7.871 2,591,838 -0.35(-4.21%)
May 16, 2014 8.250 8.316 8.151 8.217 899,348 +0.03(+0.40%)
May 15, 2014 8.333 8.333 8.118 8.184 765,367 -0.16(-1.97%)
May 14, 2014 8.357 8.431 8.300 8.349 561,864 -0.01(-0.10%)
May 13, 2014 8.143 8.361 8.143 8.357 1,302,647 +0.12(+1.50%)
May 12, 2014 8.118 8.275 8.118 8.234 1,112,026 +0.13(+1.63%)
May 09, 2014 8.308 8.415 8.061 8.102 1,581,011 -0.23(-2.77%)
May 08, 2014 8.398 8.431 8.300 8.333 1,245,008 -0.02(-0.20%)
May 07, 2014 8.349 8.374 8.225 8.349 1,563,956 -0.07(-0.88%)
May 06, 2014 8.398 8.497 8.349 8.423 1,381,371 +0.01(+0.10%)
May 05, 2014 8.398 8.456 8.267 8.415 791,740 -0.01(-0.10%)
May 02, 2014 8.217 8.440 8.151 8.423 876,687 +0.23(+2.82%)
May 01, 2014 7.904 8.225 7.904 8.192 511,345 +0.01(+0.10%)
Apr 30, 2014 8.118 8.267 8.102 8.184 1,359,881 +0.09(+1.12%)
Apr 29, 2014 8.184 8.365 8.077 8.093 881,292 -0.07(-0.91%)
Apr 28, 2014 8.151 8.184 8.052 8.168 880,319 -0.01(-0.10%)
Apr 25, 2014 8.349 8.349 8.135 8.176 695,154 -0.23(-2.75%)
Apr 24, 2014 8.506 8.514 8.143 8.407 2,389,470 -0.07(-0.87%)
Apr 23, 2014 8.596 8.621 8.407 8.481 1,528,594 -0.12(-1.34%)
Apr 22, 2014 8.786 8.819 8.547 8.596 1,022,136 -0.16(-1.79%)
Apr 21, 2014 8.736 8.852 8.604 8.753 783,652 +0.00(+0.00%)
Apr 17, 2014 8.456 8.753 8.753 8.753 1,267,191 +0.28(+3.31%)
Apr 16, 2014 8.473 8.522 8.374 8.473 1,293,692 +0.03(+0.39%)
Apr 15, 2014 8.604 8.604 8.324 8.440 2,746,500 -0.21(-2.38%)
Apr 14, 2014 8.728 8.745 8.530 8.646 1,322,513 -0.07(-0.85%)
Apr 11, 2014 8.794 8.835 8.646 8.720 1,808,882 -0.16(-1.76%)
Apr 10, 2014 8.992 9.033 8.860 8.876 1,864,808 -0.14(-1.55%)
Apr 09, 2014 8.975 9.165 8.835 9.017 1,899,212 +0.02(+0.28%)
Apr 08, 2014 9.437 9.462 8.959 8.992 2,895,101 -0.27(-2.94%)
Apr 07, 2014 9.420 9.610 9.256 9.264 5,054,961 -0.12(-1.23%)
Apr 04, 2014 9.326 9.478 9.313 9.379 1,587,361 +0.16(+1.70%)
Apr 03, 2014 9.429 9.429 9.148 9.223 840,992 -0.15(-1.58%)
Apr 02, 2014 9.140 9.396 9.124 9.371 1,942,820 +0.21(+2.34%)
Apr 01, 2014 9.157 9.264 9.008 9.157 1,533,333 +0.04(+0.45%)
Mar 31, 2014 9.165 9.198 9.091 9.115 2,652,204 +0.00(+0.00%)
Mar 28, 2014 9.074 9.214 9.058 9.115 1,597,617 +0.13(+1.47%)
Mar 27, 2014 8.868 9.000 8.736 8.984 1,963,979 +0.24(+2.73%)
Mar 26, 2014 8.992 9.025 8.703 8.745 1,594,398 -0.19(-2.12%)
Mar 25, 2014 9.157 9.206 8.934 8.934 1,515,223 -0.18(-1.99%)
Mar 24, 2014 9.099 9.173 9.041 9.115 819,349 +0.02(+0.27%)
Mar 21, 2014 8.876 9.165 8.868 9.091 1,374,473 +0.18(+2.04%)
Mar 20, 2014 8.844 9.000 8.736 8.909 1,849,260 +0.16(+1.89%)
Mar 19, 2014 8.596 8.876 8.588 8.745 1,349,362 +0.15(+1.73%)
Mar 18, 2014 8.481 8.629 8.398 8.596 1,702,656 +0.09(+1.07%)
Mar 17, 2014 8.481 8.559 8.423 8.506 1,515,436 +0.02(+0.29%)
Mar 14, 2014 8.440 8.563 8.324 8.481 1,474,715 -0.02(-0.29%)
Mar 13, 2014 8.456 8.555 8.390 8.506 2,148,111 +0.08(+0.98%)
Mar 12, 2014 8.283 8.448 8.246 8.423 1,029,353 +0.09(+1.09%)
Mar 11, 2014 8.497 8.604 8.300 8.333 1,098,421 -0.09(-1.08%)
Mar 10, 2014 8.728 8.745 8.382 8.423 1,685,669 -0.37(-4.22%)
Mar 07, 2014 8.835 9.041 8.753 8.794 1,626,499 -0.06(-0.65%)
Mar 06, 2014 8.819 8.959 8.802 8.852 687,346 +0.09(+1.03%)
Mar 05, 2014 8.778 8.901 8.720 8.761 695,148 -0.07(-0.84%)
Mar 04, 2014 8.835 8.876 8.695 8.835 870,373 +0.17(+2.00%)
Mar 03, 2014 8.819 8.819 8.572 8.662 1,058,472 -0.20(-2.23%)
Feb 28, 2014 8.778 8.934 8.654 8.860 2,952,991 -0.12(-1.29%)
Feb 27, 2014 8.909 9.004 8.728 8.975 2,330,680 +0.00(+0.00%)
Feb 26, 2014 8.868 9.074 8.712 8.975 2,589,669 +0.15(+1.68%)
Feb 25, 2014 8.975 8.984 8.753 8.827 2,514,668 -0.22(-2.46%)
Feb 24, 2014 9.132 9.148 9.033 9.050 1,374,328 -0.07(-0.72%)
Feb 21, 2014 9.107 9.297 9.017 9.115 1,656,483 +0.08(+0.91%)
Feb 20, 2014 9.074 9.157 8.934 9.033 1,116,322 -0.03(-0.36%)
Feb 19, 2014 8.885 9.231 8.885 9.066 1,275,607 +0.10(+1.10%)
Feb 18, 2014 8.942 9.091 8.860 8.967 1,321,929 -0.07(-0.82%)
Feb 14, 2014 8.909 9.041 9.041 9.041 650,461 +0.07(+0.73%)
Feb 13, 2014 8.736 9.000 8.712 8.975 2,335,655 +0.11(+1.21%)
Feb 12, 2014 9.041 9.099 8.835 8.868 1,390,155 -0.17(-1.91%)
Feb 11, 2014 8.827 9.107 8.811 9.041 1,976,767 +0.06(+0.64%)
Feb 10, 2014 9.223 9.247 8.951 8.984 1,372,830 -0.26(-2.77%)
Feb 07, 2014 9.140 9.330 8.984 9.239 1,361,349 +0.14(+1.54%)
Feb 06, 2014 8.876 9.107 8.876 9.099 1,477,388 +0.30(+3.37%)
Feb 05, 2014 8.959 9.025 8.769 8.802 1,392,337 -0.30(-3.26%)
Feb 04, 2014 8.984 9.190 8.918 9.099 1,352,565 +0.20(+2.22%)
Feb 03, 2014 9.165 9.181 8.901 8.901 1,301,456 -0.30(-3.31%)
Jan 31, 2014 8.926 9.354 8.885 9.206 1,649,563 -0.05(-0.53%)
Jan 30, 2014 9.206 9.272 8.967 9.256 1,876,503 -0.01(-0.09%)
Jan 29, 2014 8.778 9.346 8.745 9.264 2,965,278 +0.43(+4.85%)
Jan 28, 2014 8.745 8.918 8.720 8.835 2,014,262 +0.14(+1.61%)
Jan 27, 2014 8.679 8.769 8.596 8.695 1,380,364 -0.04(-0.47%)
Jan 24, 2014 8.811 8.868 8.695 8.736 2,131,262 +0.04(+0.47%)
Jan 23, 2014 8.959 8.967 8.596 8.695 1,369,923 -0.20(-2.22%)
Jan 22, 2014 8.901 9.008 8.876 8.893 941,167 -0.03(-0.37%)
Jan 21, 2014 8.992 9.083 8.860 8.926 994,627 -0.18(-1.99%)
Jan 17, 2014 9.083 9.107 9.107 9.107 1,087,499 -0.22(-2.39%)
Jan 16, 2014 9.297 9.338 9.173 9.330 1,123,129 +0.02(+0.27%)
Jan 15, 2014 9.264 9.495 9.206 9.305 2,006,776 +0.04(+0.44%)
Jan 14, 2014 9.181 9.305 9.140 9.264 1,156,308 +0.02(+0.18%)
Jan 13, 2014 9.346 9.387 9.140 9.247 1,674,786 -0.18(-1.92%)
Jan 10, 2014 9.346 9.486 9.297 9.429 1,279,410 +0.17(+1.87%)
Jan 09, 2014 9.256 9.280 9.091 9.256 858,955 -0.06(-0.62%)
Jan 08, 2014 9.387 9.429 9.247 9.313 1,113,833 -0.15(-1.57%)
Jan 07, 2014 9.602 9.635 9.371 9.462 1,283,138 -0.05(-0.52%)
Jan 06, 2014 9.462 9.594 9.354 9.511 1,110,631 -0.09(-0.94%)
Jan 03, 2014 9.692 9.692 9.420 9.602 750,330 +0.06(+0.60%)
Jan 02, 2014 9.668 9.684 9.503 9.544 852,884 -0.08(-0.86%)
Dec 31, 2013 9.618 9.626 9.626 9.626 487,876 -0.05(-0.51%)
Dec 30, 2013 9.841 9.931 9.668 9.676 1,029,566 -0.21(-2.09%)
Dec 27, 2013 9.717 9.898 9.626 9.882 903,122 -0.07(-0.66%)
Dec 26, 2013 9.948 9.973 9.874 9.948 590,277 +0.12(+1.26%)
Dec 24, 2013 9.857 9.940 9.808 9.824 440,428 +0.01(+0.08%)
Dec 23, 2013 9.800 9.849 9.635 9.816 725,458 +0.35(+3.66%)
Dec 20, 2013 9.758 9.874 9.453 9.470 1,201,304 -0.26(-2.63%)
Dec 19, 2013 9.519 9.841 9.435 9.725 1,282,136 +0.29(+3.06%)
Dec 18, 2013 9.387 9.544 9.330 9.437 1,664,707 +0.07(+0.70%)
Dec 17, 2013 9.519 9.528 9.354 9.371 1,436,010 -0.17(-1.81%)
Dec 16, 2013 9.800 9.898 9.528 9.544 1,375,604 -0.25(-2.53%)
Dec 13, 2013 9.981 9.997 9.655 9.791 979,255 -0.06(-0.59%)
Dec 12, 2013 9.849 9.907 9.725 9.849 494,289 +0.02(+0.25%)
Dec 11, 2013 10.04 10.04 9.791 9.824 659,734 -0.12(-1.24%)
Dec 10, 2013 10.07 10.13 9.927 9.948 597,260 -0.06(-0.58%)
Dec 09, 2013 10.02 10.09 9.940 10.01 689,060 +0.21(+2.19%)
Dec 06, 2013 9.981 10.04 9.754 9.791 661,185 -0.05(-0.50%)
Dec 05, 2013 9.684 10.05 9.684 9.841 1,288,850 +0.22(+2.31%)
Dec 04, 2013 9.387 9.692 9.305 9.618 1,494,904 -0.06(-0.60%)
Dec 03, 2013 9.775 9.886 9.577 9.676 751,767 -0.14(-1.43%)
Dec 02, 2013 9.915 9.923 9.775 9.816 878,320 -0.13(-1.33%)
Nov 29, 2013 9.907 10.04 9.907 9.948 732,541 -0.12(-1.23%)
Nov 27, 2013 10.02 10.14 9.886 10.07 1,594,686 +0.01(+0.08%)
Nov 26, 2013 10.01 10.09 9.915 10.06 1,352,182 -0.11(-1.05%)
Nov 25, 2013 10.15 10.22 10.10 10.17 841,574 -0.26(-2.53%)
Nov 22, 2013 10.49 10.54 10.34 10.43 865,636 +0.03(+0.32%)
Nov 21, 2013 10.35 10.45 10.31 10.40 617,905 +0.02(+0.16%)
Nov 20, 2013 10.47 10.67 10.22 10.38 845,992 -0.02(-0.16%)
Nov 19, 2013 10.98 10.99 10.36 10.40 1,070,416 -0.31(-2.85%)
Nov 18, 2013 10.98 10.99 10.67 10.71 1,195,086 +0.07(+0.70%)
Nov 15, 2013 10.48 10.75 10.40 10.63 614,408 +0.14(+1.34%)
Nov 14, 2013 10.31 10.62 10.27 10.49 890,259 +0.21(+2.00%)
Nov 12, 2013 10.23 10.35 10.14 10.29 1,037,321 -0.16(-1.58%)
Nov 11, 2013 10.29 10.48 10.29 10.45 739,190 +0.00(+0.00%)
Nov 08, 2013 10.34 10.57 10.19 10.45 2,005,754 +0.18(+1.77%)
Nov 07, 2013 10.37 10.40 10.03 10.27 1,435,819 -0.02(-0.16%)
Nov 06, 2013 10.45 10.50 10.22 10.29 1,068,526 -0.12(-1.19%)
Nov 05, 2013 10.47 10.56 10.34 10.41 1,175,682 -0.15(-1.40%)
Nov 04, 2013 10.66 10.72 10.50 10.56 1,149,121 -0.18(-1.69%)
Nov 01, 2013 10.79 10.86 10.61 10.74 818,838 -0.02(-0.15%)
Oct 31, 2013 10.77 10.86 10.70 10.76 1,310,435 -0.02(-0.23%)
Oct 30, 2013 10.74 10.84 10.68 10.78 580,700 -0.06(-0.53%)
Oct 29, 2013 10.57 10.85 10.51 10.84 976,641 +0.26(+2.41%)
Oct 28, 2013 10.60 10.76 10.51 10.58 542,073 -0.02(-0.23%)
Oct 25, 2013 10.62 10.65 10.51 10.61 624,799 -0.10(-0.92%)
Oct 24, 2013 10.72 10.76 10.57 10.71 642,562 +0.26(+2.53%)
Oct 23, 2013 10.61 10.63 10.39 10.44 863,660 -0.32(-2.99%)
Oct 22, 2013 10.52 10.79 10.49 10.76 977,800 +0.47(+4.56%)
Oct 21, 2013 10.34 10.38 10.25 10.29 434,488 -0.05(-0.48%)
Oct 18, 2013 10.51 10.55 10.31 10.34 371,743 -0.12(-1.18%)
Oct 17, 2013 10.34 10.48 10.34 10.47 496,936 +0.10(+0.95%)
Oct 16, 2013 10.36 10.48 10.29 10.37 1,585,402 -0.02(-0.16%)
Oct 15, 2013 10.45 10.52 10.33 10.38 640,699 -0.14(-1.33%)
Oct 14, 2013 10.09 10.54 10.08 10.52 774,845 +0.26(+2.57%)
Oct 11, 2013 10.12 10.35 10.10 10.26 978,614 +0.14(+1.38%)
Oct 10, 2013 10.07 10.21 9.973 10.12 1,232,785 +0.13(+1.32%)
Oct 09, 2013 10.05 10.14 9.923 9.989 1,379,512 -0.09(-0.90%)
Oct 08, 2013 9.882 10.20 9.874 10.08 2,198,432 +0.40(+4.09%)
Oct 07, 2013 9.800 9.857 9.651 9.684 464,166 -0.23(-2.33%)
Oct 04, 2013 9.651 9.952 9.651 9.915 719,554 +0.16(+1.69%)
Oct 03, 2013 9.824 9.865 9.635 9.750 521,377 -0.13(-1.33%)
Oct 02, 2013 9.791 10.01 9.709 9.882 922,560 +0.12(+1.27%)
Oct 01, 2013 9.478 9.800 9.437 9.758 1,161,773 +0.11(+1.11%)
Sep 27, 2013 9.635 9.701 9.561 9.651 1,016,727 +0.01(+0.09%)
Sep 26, 2013 9.725 9.783 9.577 9.643 629,126 -0.02(-0.17%)
Sep 25, 2013 9.701 9.734 9.626 9.659 2,090,960 -0.09(-0.93%)
Sep 24, 2013 10.01 10.01 9.750 9.750 912,426 -0.31(-3.11%)
Sep 23, 2013 10.01 10.08 9.964 10.06 700,618 +0.13(+1.33%)
Sep 20, 2013 10.24 10.27 9.857 9.931 1,518,071 -0.28(-2.74%)
Sep 19, 2013 10.29 10.31 10.08 10.21 3,225,544 -0.30(-2.90%)
Sep 18, 2013 10.29 10.55 10.24 10.52 2,751,046 +0.26(+2.49%)
Sep 17, 2013 10.36 10.41 10.22 10.26 1,027,892 +0.02(+0.24%)
Sep 16, 2013 10.36 10.38 10.22 10.24 902,755 +0.01(+0.08%)
Sep 13, 2013 10.26 10.29 10.15 10.23 661,440 -0.06(-0.56%)
Sep 12, 2013 10.33 10.38 10.23 10.29 2,839,203 +0.01(+0.08%)
Sep 11, 2013 10.15 10.46 10.12 10.28 3,308,199 +0.16(+1.55%)
Sep 10, 2013 10.01 10.30 10.01 10.12 1,538,752 +0.13(+1.32%)
Sep 09, 2013 9.783 10.05 9.783 9.989 1,658,656 +0.26(+2.62%)
Sep 06, 2013 9.907 9.973 9.701 9.734 1,188,340 -0.07(-0.76%)
Sep 05, 2013 9.478 9.849 9.478 9.808 1,465,016 +0.27(+2.85%)
Sep 04, 2013 9.445 9.552 9.400 9.536 952,842 +0.12(+1.31%)
Sep 03, 2013 9.486 9.495 9.239 9.412 1,042,339 +0.02(+0.18%)
Aug 30, 2013 9.437 9.453 9.223 9.396 1,412,182 -0.01(-0.09%)
Aug 29, 2013 9.515 9.561 9.305 9.404 963,893 -0.05(-0.52%)
Aug 28, 2013 9.453 9.528 9.322 9.453 2,019,257 +0.01(+0.09%)
Aug 27, 2013 9.503 9.536 9.247 9.445 2,460,408 -0.16(-1.72%)
Aug 26, 2013 9.709 9.800 9.594 9.610 1,327,493 -0.12(-1.19%)
Aug 23, 2013 9.783 9.791 9.585 9.725 1,515,453 -0.12(-1.26%)
Aug 22, 2013 9.742 9.890 9.709 9.849 1,295,013 +0.00(+0.00%)
Aug 21, 2013 9.824 9.940 9.767 9.849 1,550,897 -0.03(-0.33%)
Aug 20, 2013 9.692 9.981 9.676 9.882 2,663,767 +0.17(+1.78%)
Aug 19, 2013 9.396 9.931 9.387 9.709 3,125,151 +0.47(+5.08%)
Aug 16, 2013 8.802 9.264 8.769 9.239 1,968,089 +0.45(+5.06%)
Aug 15, 2013 8.613 8.909 8.514 8.794 2,185,792 +0.08(+0.95%)
Aug 14, 2013 8.794 8.802 8.613 8.712 2,280,421 -0.07(-0.84%)
Aug 13, 2013 8.720 8.844 8.670 8.786 960,668 +0.05(+0.57%)
Aug 12, 2013 8.844 8.975 8.687 8.736 1,068,780 -0.12(-1.40%)
Aug 09, 2013 8.835 8.975 8.753 8.860 1,575,816 +0.15(+1.70%)
Aug 08, 2013 8.572 8.827 8.563 8.712 1,367,908 +0.15(+1.73%)
Aug 07, 2013 8.604 8.786 8.530 8.563 1,050,449 -0.07(-0.76%)
Aug 06, 2013 8.942 8.967 8.621 8.629 2,270,552 -0.31(-3.50%)
Aug 05, 2013 9.132 9.190 8.926 8.942 1,686,417 -0.30(-3.30%)
Aug 02, 2013 9.247 9.503 9.181 9.247 1,363,255 -0.02(-0.18%)
Aug 01, 2013 9.198 9.305 9.083 9.264 2,179,099 +0.13(+1.44%)
Jul 31, 2013 8.984 9.247 8.901 9.132 2,664,793 +0.09(+1.00%)
Jul 30, 2013 9.231 9.272 9.000 9.041 917,722 -0.17(-1.88%)
Jul 29, 2013 9.033 9.239 8.992 9.214 832,326 +0.07(+0.81%)
Jul 26, 2013 9.173 9.173 8.975 9.140 1,343,449 -0.06(-0.63%)
Jul 25, 2013 9.198 9.346 9.066 9.198 1,465,890 -0.15(-1.59%)
Jul 24, 2013 9.478 9.503 9.239 9.346 1,432,822 -0.32(-3.32%)
Jul 23, 2013 9.758 9.808 9.651 9.668 2,438,641 -0.01(-0.09%)
Jul 22, 2013 9.610 9.684 9.305 9.676 1,379,142 +0.26(+2.80%)
Jul 19, 2013 9.528 9.536 9.338 9.412 889,545 -0.21(-2.14%)
Jul 18, 2013 9.610 9.734 9.536 9.618 1,033,528 -0.03(-0.34%)
Jul 17, 2013 9.668 9.808 9.610 9.651 916,156 +0.04(+0.43%)
Jul 16, 2013 9.676 9.684 9.453 9.610 920,703 -0.12(-1.19%)
Jul 15, 2013 9.429 9.775 9.429 9.725 1,613,784 +0.21(+2.16%)
Jul 12, 2013 9.297 9.569 9.181 9.519 1,338,235 +0.17(+1.85%)
Jul 11, 2013 9.190 9.363 9.165 9.346 1,268,939 +0.21(+2.35%)
Jul 10, 2013 9.371 9.396 9.025 9.132 1,239,799 -0.32(-3.40%)
Jul 09, 2013 9.453 9.528 9.363 9.453 720,235 +0.03(+0.35%)
Jul 08, 2013 9.354 9.585 9.313 9.420 1,449,067 +0.14(+1.51%)
Jul 05, 2013 9.280 9.363 9.140 9.280 1,801,757 -0.14(-1.49%)
Jul 03, 2013 9.231 9.437 9.206 9.420 665,155 +0.04(+0.44%)
Jul 02, 2013 9.478 9.585 9.264 9.379 2,290,827 -0.25(-2.57%)
Jul 01, 2013 9.148 9.635 9.140 9.626 2,969,260 +0.49(+5.32%)
Jun 28, 2013 8.876 9.140 8.827 9.140 1,572,755 +0.15(+1.65%)
Jun 26, 2013 9.190 9.280 8.918 8.992 2,307,272 -0.19(-2.06%)
Jun 25, 2013 9.214 9.223 9.000 9.181 2,289,146 +0.04(+0.45%)
Jun 24, 2013 9.198 9.297 8.959 9.140 2,541,570 -0.06(-0.63%)
Jun 21, 2013 9.115 9.387 9.083 9.198 3,594,647 +0.18(+2.01%)
Jun 20, 2013 8.679 9.239 8.604 9.017 4,563,855 +0.17(+1.96%)
Jun 19, 2013 8.918 9.000 8.687 8.844 2,511,524 -0.07(-0.74%)
Jun 18, 2013 8.761 8.942 8.736 8.909 1,916,372 +0.16(+1.79%)
Jun 17, 2013 8.530 8.811 8.514 8.753 1,615,412 +0.21(+2.41%)
Jun 14, 2013 8.687 8.687 8.489 8.547 795,803 -0.07(-0.86%)
Jun 13, 2013 8.679 8.728 8.481 8.621 1,687,193 -0.07(-0.76%)
Jun 12, 2013 9.091 9.107 8.580 8.687 1,419,452 -0.08(-0.94%)
Jun 11, 2013 8.868 8.967 8.691 8.769 2,317,888 -0.30(-3.36%)
Jun 10, 2013 9.223 9.264 8.963 9.074 2,565,611 -0.29(-3.08%)
Jun 07, 2013 9.231 9.552 9.157 9.363 1,419,440 +0.21(+2.34%)
Jun 06, 2013 9.074 9.206 8.876 9.148 1,441,225 -0.02(-0.18%)
Jun 05, 2013 9.214 9.404 9.157 9.165 2,396,323 -0.07(-0.71%)
Jun 04, 2013 9.025 9.363 9.025 9.231 1,331,233 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.