Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.12 36.85 36.06 36.83 8,227,167 +0.77(+2.14%)
May 29, 2014 36.09 36.59 35.89 36.06 13,042,677 +0.07(+0.19%)
May 28, 2014 35.14 36.08 35.13 35.99 11,226,298 +0.61(+1.72%)
May 27, 2014 34.67 35.95 34.66 35.38 13,596,702 +1.23(+3.60%)
May 23, 2014 34.07 34.15 34.15 34.15 5,391,300 -0.11(-0.31%)
May 22, 2014 33.83 34.37 33.76 34.26 4,461,497 +0.36(+1.05%)
May 21, 2014 33.93 33.96 33.50 33.90 7,732,391 +0.01(+0.03%)
May 20, 2014 33.93 34.21 33.77 33.89 6,647,880 -0.08(-0.24%)
May 19, 2014 34.33 34.51 33.90 33.97 7,399,245 -0.40(-1.16%)
May 16, 2014 34.53 34.59 34.26 34.37 9,026,608 -0.18(-0.52%)
May 15, 2014 34.82 34.92 34.52 34.55 6,663,766 -0.25(-0.72%)
May 14, 2014 35.40 35.49 34.73 34.80 8,136,424 -0.83(-2.33%)
May 13, 2014 35.56 35.76 35.37 35.63 6,628,808 +0.23(+0.65%)
May 12, 2014 36.25 36.40 35.34 35.40 7,376,378 -0.80(-2.21%)
May 09, 2014 36.47 36.72 36.19 36.20 6,544,362 -0.28(-0.77%)
May 08, 2014 36.66 36.69 36.15 36.48 5,039,271 -0.28(-0.76%)
May 07, 2014 35.98 36.84 35.98 36.76 7,082,033 +0.72(+2.00%)
May 06, 2014 36.57 36.59 35.98 36.04 8,590,114 -0.20(-0.55%)
May 05, 2014 35.77 36.38 35.67 36.24 6,138,192 +0.40(+1.12%)
May 02, 2014 35.98 36.29 35.36 35.84 10,117,056 -0.15(-0.42%)
May 01, 2014 35.45 36.20 35.36 35.99 14,724,492 +0.96(+2.74%)
Apr 30, 2014 34.22 35.36 34.22 35.03 22,461,888 -1.15(-3.18%)
Apr 29, 2014 36.44 36.55 35.98 36.18 7,561,487 -0.33(-0.90%)
Apr 28, 2014 36.31 36.60 36.23 36.51 4,932,739 +0.25(+0.69%)
Apr 25, 2014 36.01 36.30 35.90 36.26 5,107,106 +0.25(+0.69%)
Apr 24, 2014 36.04 36.23 35.70 36.01 5,935,304 +0.11(+0.31%)
Apr 23, 2014 35.99 36.44 35.83 35.90 4,688,651 +0.01(+0.03%)
Apr 22, 2014 35.89 36.10 35.65 35.89 4,279,038 -0.05(-0.14%)
Apr 21, 2014 35.99 36.41 35.76 35.94 4,115,934 -0.12(-0.33%)
Apr 17, 2014 36.12 36.06 36.06 36.06 6,481,400 -0.18(-0.50%)
Apr 16, 2014 35.91 36.25 35.77 36.24 3,603,152 +0.24(+0.67%)
Apr 15, 2014 35.44 36.00 35.39 36.00 7,255,531 +0.71(+2.01%)
Apr 14, 2014 35.15 35.33 35.06 35.29 7,474,225 +0.13(+0.37%)
Apr 11, 2014 35.04 35.32 35.02 35.16 6,017,669 +0.07(+0.20%)
Apr 10, 2014 35.35 35.65 34.96 35.09 6,041,296 -0.20(-0.57%)
Apr 09, 2014 35.58 35.75 34.85 35.29 9,983,587 -0.25(-0.70%)
Apr 08, 2014 34.52 35.55 34.34 35.54 11,128,594 +0.85(+2.45%)
Apr 07, 2014 34.45 35.03 34.45 34.69 8,271,613 +0.22(+0.64%)
Apr 04, 2014 33.83 34.88 33.78 34.47 12,336,807 +0.69(+2.04%)
Apr 03, 2014 33.57 33.87 33.40 33.78 5,360,771 +0.27(+0.81%)
Apr 02, 2014 33.50 33.76 33.23 33.51 7,748,445 +0.02(+0.06%)
Apr 01, 2014 33.60 33.67 33.11 33.49 4,373,277 -0.07(-0.21%)
Mar 31, 2014 33.40 33.94 33.32 33.56 7,783,304 +0.27(+0.81%)
Mar 28, 2014 32.76 33.33 32.63 33.29 7,200,764 +0.47(+1.43%)
Mar 27, 2014 32.46 32.91 32.15 32.82 6,167,390 +0.38(+1.17%)
Mar 26, 2014 32.93 33.00 32.06 32.44 10,396,428 -0.49(-1.49%)
Mar 25, 2014 32.91 33.03 32.47 32.93 6,480,609 +0.00(+0.00%)
Mar 24, 2014 32.56 32.97 32.52 32.93 9,379,961 +0.38(+1.17%)
Mar 21, 2014 32.60 32.87 31.93 32.55 14,184,870 +1.18(+3.76%)
Mar 20, 2014 30.93 31.44 30.58 31.37 7,403,516 +0.31(+1.00%)
Mar 19, 2014 31.19 31.53 30.90 31.06 8,728,501 -0.09(-0.29%)
Mar 18, 2014 31.09 31.26 30.91 31.15 4,156,396 +0.13(+0.42%)
Mar 17, 2014 30.73 31.05 30.52 31.02 5,664,181 +0.38(+1.24%)
Mar 14, 2014 30.43 30.87 30.34 30.64 5,138,045 +0.13(+0.43%)
Mar 13, 2014 30.17 30.68 30.15 30.51 4,758,485 +0.33(+1.09%)
Mar 12, 2014 29.75 30.19 29.68 30.18 3,311,804 +0.34(+1.14%)
Mar 11, 2014 30.14 30.14 29.68 29.84 3,016,905 -0.04(-0.13%)
Mar 10, 2014 29.81 29.96 29.60 29.88 4,319,122 +0.06(+0.20%)
Mar 07, 2014 29.68 29.82 29.14 29.82 8,027,872 +0.01(+0.03%)
Mar 06, 2014 30.20 30.39 29.61 29.81 7,121,308 -0.47(-1.55%)
Mar 05, 2014 30.41 30.50 30.18 30.28 3,902,198 -0.12(-0.39%)
Mar 04, 2014 30.27 30.50 30.03 30.40 5,405,788 +0.37(+1.23%)
Mar 03, 2014 30.24 30.34 30.02 30.03 3,731,141 -0.38(-1.25%)
Feb 28, 2014 30.29 30.57 30.25 30.41 4,558,963 +0.24(+0.80%)
Feb 27, 2014 30.36 30.48 29.96 30.17 6,059,666 -0.25(-0.82%)
Feb 26, 2014 30.44 30.65 30.34 30.42 3,632,197 +0.06(+0.20%)
Feb 25, 2014 30.36 30.74 30.19 30.36 5,721,978 -0.03(-0.10%)
Feb 24, 2014 30.47 30.95 30.37 30.39 10,331,280 -0.03(-0.10%)
Feb 21, 2014 30.26 30.71 30.10 30.42 8,391,757 +0.19(+0.63%)
Feb 20, 2014 29.94 30.28 29.73 30.23 6,181,866 +0.27(+0.90%)
Feb 19, 2014 29.96 30.33 29.75 29.96 7,017,496 -0.09(-0.30%)
Feb 18, 2014 29.76 30.18 29.64 30.05 8,590,263 +0.31(+1.04%)
Feb 14, 2014 29.34 29.74 29.74 29.74 7,124,200 +0.34(+1.16%)
Feb 13, 2014 28.88 29.59 28.85 29.40 9,758,902 +0.46(+1.59%)
Feb 12, 2014 29.16 29.17 28.79 28.94 5,453,861 -0.53(-1.80%)
Feb 11, 2014 29.33 29.62 29.14 29.47 7,606,309 +0.07(+0.24%)
Feb 10, 2014 29.35 29.55 29.23 29.40 7,130,167 -0.04(-0.14%)
Feb 07, 2014 29.70 29.70 29.08 29.44 9,390,546 -0.05(-0.17%)
Feb 06, 2014 28.81 29.88 28.81 29.49 13,741,614 +0.63(+2.18%)
Feb 05, 2014 28.77 29.08 28.57 28.86 9,930,753 -0.05(-0.17%)
Feb 04, 2014 29.21 29.25 28.82 28.91 9,383,593 -0.06(-0.21%)
Feb 03, 2014 29.12 29.39 28.70 28.97 14,382,737 -0.03(-0.10%)
Jan 31, 2014 28.80 29.31 28.78 29.00 10,412,341 +0.01(+0.03%)
Jan 30, 2014 28.30 29.07 28.24 28.99 9,974,252 +0.80(+2.84%)
Jan 29, 2014 28.06 28.26 27.95 28.19 6,105,272 +0.09(+0.32%)
Jan 28, 2014 28.39 28.42 27.90 28.10 5,937,806 -0.10(-0.35%)
Jan 27, 2014 28.45 28.45 28.08 28.20 8,274,901 -0.07(-0.25%)
Jan 24, 2014 28.21 29.16 28.20 28.27 13,805,769 -0.05(-0.18%)
Jan 23, 2014 27.98 28.40 27.92 28.32 8,740,372 +0.19(+0.68%)
Jan 22, 2014 27.70 28.17 27.66 28.13 7,702,652 +0.36(+1.30%)
Jan 21, 2014 27.27 27.78 27.24 27.77 7,407,290 +0.57(+2.10%)
Jan 17, 2014 27.48 27.20 27.20 27.20 4,560,900 -0.21(-0.77%)
Jan 16, 2014 26.87 27.44 26.81 27.41 5,249,989 +0.64(+2.39%)
Jan 15, 2014 26.89 27.07 26.72 26.77 4,730,440 -0.12(-0.45%)
Jan 14, 2014 26.99 27.24 26.85 26.89 5,425,163 -0.09(-0.33%)
Jan 13, 2014 27.14 27.18 26.88 26.98 4,403,118 -0.19(-0.70%)
Jan 10, 2014 27.16 27.59 27.10 27.17 5,593,009 +0.14(+0.52%)
Jan 09, 2014 26.88 27.10 26.80 27.03 5,646,380 +0.16(+0.60%)
Jan 08, 2014 26.99 27.09 26.76 26.87 5,832,915 -0.06(-0.22%)
Jan 07, 2014 26.97 27.00 26.69 26.93 7,045,515 +0.14(+0.52%)
Jan 06, 2014 26.61 26.86 26.55 26.79 7,408,416 +0.17(+0.64%)
Jan 03, 2014 26.90 26.97 26.45 26.62 10,157,328 -0.55(-2.02%)
Jan 02, 2014 27.46 27.58 27.16 27.17 4,978,361 -0.22(-0.80%)
Dec 31, 2013 27.54 27.39 27.39 27.39 5,990,800 -0.09(-0.33%)
Dec 30, 2013 27.16 27.55 27.16 27.48 6,639,469 +0.33(+1.22%)
Dec 27, 2013 27.25 27.45 27.13 27.15 5,191,422 -0.04(-0.15%)
Dec 26, 2013 27.36 27.45 27.16 27.19 4,313,226 -0.10(-0.37%)
Dec 24, 2013 27.05 27.35 27.05 27.29 3,008,485 +0.15(+0.55%)
Dec 23, 2013 27.35 27.55 27.09 27.14 7,455,051 -0.12(-0.44%)
Dec 20, 2013 27.26 27.69 27.07 27.26 15,041,969 +0.04(+0.15%)
Dec 19, 2013 27.75 27.77 27.12 27.22 8,964,964 -0.71(-2.54%)
Dec 18, 2013 27.71 27.96 27.24 27.93 8,901,037 +0.20(+0.72%)
Dec 17, 2013 27.76 27.85 27.59 27.73 6,953,507 -0.05(-0.18%)
Dec 16, 2013 27.69 28.02 27.69 27.78 7,410,431 +0.08(+0.29%)
Dec 13, 2013 27.87 28.04 27.53 27.70 5,259,442 -0.20(-0.72%)
Dec 12, 2013 27.92 28.16 27.76 27.90 6,389,533 -0.11(-0.39%)
Dec 11, 2013 28.13 28.28 27.92 28.01 8,752,969 -0.19(-0.67%)
Dec 10, 2013 28.47 28.48 28.10 28.20 8,036,910 -0.27(-0.95%)
Dec 09, 2013 28.43 28.50 28.12 28.47 7,622,344 +0.03(+0.11%)
Dec 06, 2013 27.88 28.47 27.80 28.44 10,564,783 +0.63(+2.27%)
Dec 05, 2013 27.68 27.81 27.12 27.81 8,974,848 +0.11(+0.40%)
Dec 04, 2013 27.31 27.75 27.21 27.70 6,298,867 +0.29(+1.06%)
Dec 03, 2013 26.78 27.42 26.74 27.41 7,419,029 +0.51(+1.90%)
Dec 02, 2013 26.95 27.09 26.64 26.90 6,551,868 -0.01(-0.04%)
Nov 29, 2013 26.94 27.22 26.89 26.91 2,697,976 -0.03(-0.11%)
Nov 27, 2013 26.91 27.05 26.87 26.94 5,061,540 -0.01(-0.04%)
Nov 26, 2013 27.23 27.23 26.92 26.95 5,932,292 -0.28(-1.03%)
Nov 25, 2013 27.35 27.37 27.08 27.23 8,766,452 -0.12(-0.44%)
Nov 22, 2013 27.64 27.74 27.33 27.35 4,956,357 -0.30(-1.08%)
Nov 21, 2013 27.63 27.93 27.55 27.65 5,914,638 +0.05(+0.18%)
Nov 20, 2013 27.90 28.17 27.58 27.60 6,054,161 -0.12(-0.43%)
Nov 19, 2013 28.00 28.11 27.62 27.72 6,381,775 -0.32(-1.14%)
Nov 18, 2013 28.25 28.33 28.02 28.04 5,199,948 -0.08(-0.28%)
Nov 15, 2013 27.85 28.29 27.81 28.12 6,205,810 +0.22(+0.79%)
Nov 14, 2013 28.08 28.25 27.87 27.90 8,289,603 -0.16(-0.57%)
Nov 13, 2013 27.75 28.16 27.69 28.06 6,643,959 -0.11(-0.39%)
Nov 12, 2013 28.55 28.72 28.06 28.17 19,398,072 -0.68(-2.36%)
Nov 11, 2013 28.23 28.89 28.20 28.85 6,911,023 +0.51(+1.80%)
Nov 08, 2013 28.36 28.38 27.73 28.34 22,279,212 -0.22(-0.77%)
Nov 07, 2013 29.04 29.14 28.49 28.56 19,444,232 -0.45(-1.55%)
Nov 06, 2013 28.42 29.09 28.31 29.01 11,405,506 +0.76(+2.69%)
Nov 05, 2013 28.58 28.91 28.25 28.25 7,622,516 -0.34(-1.19%)
Nov 04, 2013 28.71 28.74 28.31 28.59 8,122,760 -0.08(-0.28%)
Nov 01, 2013 28.65 28.78 28.45 28.67 5,961,596 +0.13(+0.46%)
Oct 31, 2013 28.61 28.83 28.13 28.54 8,671,352 -0.01(-0.04%)
Oct 30, 2013 28.51 28.90 27.81 28.55 13,745,726 +0.50(+1.78%)
Oct 29, 2013 28.07 28.35 27.83 28.05 8,997,349 -0.02(-0.07%)
Oct 28, 2013 27.65 28.18 27.65 28.07 9,437,027 +0.11(+0.39%)
Oct 25, 2013 27.75 27.96 27.63 27.96 7,845,605 +0.22(+0.79%)
Oct 24, 2013 27.89 28.14 27.58 27.74 10,758,753 -0.23(-0.82%)
Oct 23, 2013 28.38 28.50 27.74 27.97 17,272,916 -0.72(-2.51%)
Oct 22, 2013 28.59 28.80 28.21 28.69 13,606,687 +0.11(+0.38%)
Oct 21, 2013 28.79 28.95 28.37 28.58 8,483,573 -0.17(-0.59%)
Oct 18, 2013 29.06 29.08 28.71 28.75 8,291,107 -0.29(-1.00%)
Oct 17, 2013 28.69 29.40 28.38 29.04 8,529,012 +0.29(+1.01%)
Oct 16, 2013 28.96 29.26 28.59 28.75 12,640,082 -0.77(-2.61%)
Oct 15, 2013 29.91 29.95 29.45 29.52 4,814,918 -0.50(-1.67%)
Oct 14, 2013 30.18 30.20 29.60 30.02 4,465,274 -0.32(-1.05%)
Oct 11, 2013 30.18 30.59 30.05 30.34 4,292,684 +0.19(+0.63%)
Oct 10, 2013 29.78 30.20 29.43 30.15 4,712,193 +0.44(+1.48%)
Oct 09, 2013 29.43 29.99 29.35 29.71 6,397,911 +0.41(+1.40%)
Oct 08, 2013 29.02 29.58 29.02 29.30 4,835,047 +0.22(+0.76%)
Oct 07, 2013 29.07 29.44 29.00 29.08 3,537,093 -0.15(-0.51%)
Oct 04, 2013 29.20 29.34 29.11 29.23 2,668,626 +0.06(+0.21%)
Oct 03, 2013 29.55 29.56 29.10 29.17 4,835,787 -0.54(-1.82%)
Oct 02, 2013 29.50 29.89 29.35 29.71 4,448,992 +0.07(+0.24%)
Oct 01, 2013 29.67 29.80 29.46 29.64 3,800,138 +0.00(+0.00%)
Sep 30, 2013 29.67 29.87 29.42 29.64 5,222,665 -0.10(-0.34%)
Sep 27, 2013 30.02 30.15 29.58 29.74 3,700,518 -0.35(-1.16%)
Sep 26, 2013 30.37 30.45 29.84 30.09 3,885,875 -0.22(-0.73%)
Sep 25, 2013 30.45 30.66 30.21 30.31 3,993,120 -0.21(-0.69%)
Sep 24, 2013 30.46 30.64 30.25 30.52 4,711,841 +0.10(+0.33%)
Sep 23, 2013 30.06 30.69 29.73 30.42 5,114,386 +0.29(+0.96%)
Sep 20, 2013 30.85 30.90 30.11 30.13 8,150,638 -0.71(-2.30%)
Sep 19, 2013 31.03 31.18 30.56 30.84 4,811,764 -0.18(-0.58%)
Sep 18, 2013 30.15 31.19 30.07 31.02 7,627,889 +0.68(+2.24%)
Sep 17, 2013 30.20 30.48 30.10 30.34 4,966,444 +0.12(+0.40%)
Sep 16, 2013 30.52 30.58 30.16 30.22 4,793,700 +0.05(+0.17%)
Sep 13, 2013 30.09 30.21 30.02 30.17 2,910,965 +0.15(+0.50%)
Sep 12, 2013 30.08 30.24 29.90 30.02 4,260,109 -0.10(-0.33%)
Sep 11, 2013 30.70 30.76 29.99 30.12 6,391,292 -0.61(-1.99%)
Sep 10, 2013 30.43 30.76 30.23 30.73 5,382,034 +0.48(+1.59%)
Sep 09, 2013 30.34 30.42 30.04 30.25 4,269,075 -0.06(-0.20%)
Sep 06, 2013 30.19 30.62 30.17 30.31 5,153,369 +0.26(+0.87%)
Sep 05, 2013 30.05 30.17 29.86 30.05 3,398,463 -0.04(-0.13%)
Sep 04, 2013 30.01 30.20 29.70 30.09 5,951,045 +0.00(+0.00%)
Sep 03, 2013 30.66 30.75 30.03 30.09 4,588,734 -0.40(-1.31%)
Aug 30, 2013 30.43 30.69 30.40 30.49 4,478,247 +0.07(+0.23%)
Aug 29, 2013 30.59 30.73 30.32 30.42 4,473,578 -0.29(-0.94%)
Aug 28, 2013 30.55 30.83 30.43 30.71 4,240,909 +0.15(+0.49%)
Aug 27, 2013 30.48 30.79 30.37 30.56 4,677,003 -0.14(-0.46%)
Aug 26, 2013 30.90 30.96 30.69 30.70 4,943,863 -0.26(-0.84%)
Aug 23, 2013 30.84 31.00 30.59 30.96 4,209,242 +0.24(+0.78%)
Aug 22, 2013 29.89 30.87 29.82 30.72 6,902,846 +0.86(+2.88%)
Aug 21, 2013 30.05 30.08 29.67 29.86 6,118,552 -0.26(-0.86%)
Aug 20, 2013 29.85 30.34 29.74 30.12 7,449,886 +0.26(+0.87%)
Aug 19, 2013 30.03 30.28 29.75 29.86 6,041,186 -0.30(-0.99%)
Aug 16, 2013 30.49 30.60 30.03 30.16 6,852,177 -0.31(-1.02%)
Aug 15, 2013 30.25 30.52 30.18 30.47 5,534,104 +0.03(+0.10%)
Aug 14, 2013 30.33 30.50 30.01 30.44 4,296,471 +0.02(+0.07%)
Aug 13, 2013 30.67 30.85 30.33 30.42 5,973,749 -0.64(-2.06%)
Aug 12, 2013 31.15 31.20 30.94 31.06 17,843,752 -0.20(-0.64%)
Aug 09, 2013 31.26 31.41 31.11 31.26 15,148,511 -0.09(-0.29%)
Aug 08, 2013 30.87 31.45 30.77 31.35 17,195,816 +0.51(+1.65%)
Aug 07, 2013 30.17 30.90 30.07 30.84 4,543,360 +0.59(+1.95%)
Aug 06, 2013 30.54 30.62 30.11 30.25 4,876,007 -0.38(-1.24%)
Aug 05, 2013 30.59 30.95 30.42 30.63 3,881,251 +0.01(+0.03%)
Aug 02, 2013 30.80 30.91 30.46 30.62 6,564,867 -0.18(-0.58%)
Aug 01, 2013 30.58 30.83 30.36 30.80 5,356,492 +0.21(+0.69%)
Jul 31, 2013 31.40 31.43 30.33 30.59 8,441,503 -0.87(-2.77%)
Jul 30, 2013 31.86 32.09 31.45 31.46 5,774,805 -0.23(-0.73%)
Jul 29, 2013 31.44 31.92 31.35 31.69 4,472,276 +0.04(+0.13%)
Jul 26, 2013 31.41 31.66 31.23 31.65 3,507,631 +0.14(+0.44%)
Jul 25, 2013 31.11 31.55 31.05 31.51 4,373,317 +0.33(+1.06%)
Jul 24, 2013 32.02 32.05 31.08 31.18 5,500,211 -0.92(-2.87%)
Jul 23, 2013 32.23 32.42 32.01 32.10 4,166,297 -0.21(-0.65%)
Jul 22, 2013 32.07 32.33 31.96 32.31 4,183,660 +0.27(+0.84%)
Jul 19, 2013 31.84 32.05 31.72 32.04 7,719,047 +0.21(+0.66%)
Jul 18, 2013 31.62 31.96 31.59 31.83 4,540,358 +0.42(+1.34%)
Jul 17, 2013 31.61 31.65 31.33 31.41 2,257,265 -0.06(-0.19%)
Jul 16, 2013 31.53 31.57 31.25 31.47 3,233,376 -0.08(-0.25%)
Jul 15, 2013 30.96 31.65 30.90 31.55 4,249,670 +0.51(+1.64%)
Jul 12, 2013 31.00 31.08 30.73 31.04 4,030,614 +0.04(+0.13%)
Jul 11, 2013 30.81 31.02 30.71 31.00 4,496,036 +0.43(+1.41%)
Jul 10, 2013 30.71 30.74 30.48 30.57 4,193,736 -0.24(-0.78%)
Jul 09, 2013 30.49 30.90 30.48 30.81 5,535,137 +0.36(+1.18%)
Jul 08, 2013 29.77 30.45 29.75 30.45 5,742,313 +0.71(+2.39%)
Jul 05, 2013 30.00 30.06 29.44 29.74 4,050,717 -0.34(-1.13%)
Jul 03, 2013 30.13 30.19 29.90 30.08 2,437,861 -0.14(-0.46%)
Jul 02, 2013 30.27 30.62 30.14 30.22 5,380,923 -0.10(-0.33%)
Jul 01, 2013 30.95 31.03 30.19 30.32 6,744,645 -0.56(-1.81%)
Jun 28, 2013 31.09 31.25 30.84 30.88 8,036,236 -0.21(-0.68%)
Jun 27, 2013 31.39 31.49 31.00 31.09 6,105,786 -0.26(-0.83%)
Jun 26, 2013 31.23 31.50 31.14 31.35 5,649,176 +0.27(+0.87%)
Jun 25, 2013 30.78 31.30 30.31 31.08 9,474,232 +0.46(+1.50%)
Jun 24, 2013 30.00 30.95 29.84 30.62 10,042,420 +0.32(+1.06%)
Jun 21, 2013 30.12 30.58 29.93 30.30 10,987,771 +0.40(+1.34%)
Jun 20, 2013 30.48 30.61 29.84 29.90 8,722,903 -0.78(-2.54%)
Jun 19, 2013 31.07 31.26 30.67 30.68 7,552,103 -0.47(-1.51%)
Jun 18, 2013 30.74 31.15 30.68 31.15 5,715,644 +0.42(+1.37%)
Jun 17, 2013 30.77 30.93 30.59 30.73 5,985,350 +0.10(+0.33%)
Jun 14, 2013 30.72 31.00 30.61 30.63 4,795,223 -0.08(-0.26%)
Jun 13, 2013 30.48 30.71 30.12 30.71 7,421,152 +0.31(+1.02%)
Jun 12, 2013 31.32 31.46 30.38 30.40 7,517,305 -0.80(-2.56%)
Jun 11, 2013 31.19 31.68 31.11 31.20 6,231,304 -0.19(-0.61%)
Jun 10, 2013 31.56 31.56 31.15 31.39 7,029,399 +0.03(+0.10%)
Jun 07, 2013 31.52 31.71 31.05 31.36 8,883,458 -0.14(-0.44%)
Jun 06, 2013 31.34 31.59 31.25 31.50 7,666,091 +0.09(+0.29%)
Jun 05, 2013 31.44 31.62 31.18 31.41 6,200,463 -0.18(-0.57%)
Jun 04, 2013 31.52 31.66 31.30 31.59 5,337,883 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.