Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.062 9.062 8.843 8.992 1,847,038 -0.05(-0.58%)
May 29, 2014 9.036 9.115 9.001 9.045 1,929,620 +0.06(+0.68%)
May 28, 2014 8.904 9.027 8.829 8.983 1,543,293 +0.09(+0.99%)
May 27, 2014 8.861 8.992 8.825 8.896 3,190,016 +0.08(+0.90%)
May 23, 2014 8.536 8.817 8.817 8.817 4,024,145 +0.24(+2.81%)
May 22, 2014 8.317 8.580 8.317 8.575 2,106,319 +0.26(+3.11%)
May 21, 2014 8.360 8.387 8.299 8.317 2,227,282 +0.00(+0.00%)
May 20, 2014 8.527 8.568 8.264 8.317 3,495,777 -0.26(-3.07%)
May 19, 2014 8.352 8.672 8.343 8.580 3,355,249 +0.25(+2.95%)
May 16, 2014 8.396 8.466 8.285 8.334 2,824,832 -0.03(-0.31%)
May 15, 2014 8.562 8.580 8.246 8.360 3,525,400 -0.20(-2.36%)
May 14, 2014 8.369 8.611 8.343 8.562 3,550,588 +0.18(+2.09%)
May 13, 2014 8.518 8.694 8.369 8.387 3,186,351 -0.11(-1.34%)
May 12, 2014 8.378 8.553 8.308 8.501 1,992,165 +0.17(+2.00%)
May 09, 2014 8.273 8.369 8.203 8.334 1,712,126 +0.02(+0.21%)
May 08, 2014 8.299 8.527 8.254 8.317 2,176,771 -0.02(-0.21%)
May 07, 2014 8.264 8.448 8.238 8.334 3,412,489 +0.11(+1.28%)
May 06, 2014 8.255 8.369 8.203 8.229 2,955,733 -0.08(-0.95%)
May 05, 2014 8.167 8.334 8.132 8.308 2,796,771 +0.09(+1.12%)
May 02, 2014 8.264 8.369 8.185 8.216 2,930,206 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.