Indicators

Daikin Inds Ltd ADR (OP: DKILY )

14.54 +0.24 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	119.70	119.70	119.70	119.70	782	+1.20(+1.01%)
May 28, 2014	118.50	118.50	118.50	118.50	2,843	+0.25(+0.21%)
May 27, 2014	117.95	118.25	117.95	118.25	898	+1.50(+1.28%)
May 23, 2014		116.75	116.75	116.75	0	+3.31(+2.92%)
May 22, 2014	113.66	113.66	113.22	113.44	1,275	+2.15(+1.93%)
May 21, 2014	110.83	111.29	110.83	111.29	2,246	+0.50(+0.45%)
May 20, 2014	111.15	111.15	110.79	110.79	675	-1.19(-1.06%)
May 19, 2014	111.46	111.98	111.25	111.98	4,788	-1.51(-1.33%)
May 16, 2014	113.49	113.49	113.49	113.49	1,007	-1.11(-0.97%)
May 15, 2014	115.31	115.31	114.60	114.60	2,861	-2.25(-1.93%)
May 14, 2014	117.30	117.30	116.63	116.85	1,303	-0.35(-0.30%)
May 13, 2014	117.28	117.28	117.00	117.20	1,719	+0.50(+0.43%)
May 12, 2014	116.32	116.70	116.32	116.70	1,513	+1.86(+1.62%)
May 09, 2014	115.50	115.50	114.84	114.84	1,717	-1.18(-1.02%)
May 08, 2014	116.01	116.02	116.01	116.02	2,645	+1.08(+0.94%)
May 07, 2014	113.47	114.94	113.47	114.94	1,758	-2.53(-2.15%)
May 06, 2014	118.01	118.01	116.94	117.47	1,784	-1.18(-0.99%)
May 05, 2014	118.05	118.65	118.05	118.65	616	+0.70(+0.59%)
May 02, 2014	117.72	118.04	117.72	117.95	2,109	-0.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.