Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.46 44.52 43.73 44.17 3,655,089 -0.52(-1.16%)
May 29, 2014 45.30 45.36 44.52 44.69 2,979,379 -0.58(-1.28%)
May 28, 2014 45.25 45.39 44.93 45.27 1,538,400 +0.02(+0.04%)
May 27, 2014 44.45 45.27 44.27 45.25 1,772,805 +0.82(+1.85%)
May 23, 2014 44.26 44.43 44.43 44.43 2,293,300 +0.25(+0.57%)
May 22, 2014 44.72 45.12 44.10 44.18 1,584,678 -0.32(-0.72%)
May 21, 2014 44.63 44.85 44.09 44.50 1,642,253 +0.02(+0.04%)
May 20, 2014 44.61 44.90 44.31 44.48 1,654,863 -0.30(-0.67%)
May 19, 2014 44.00 45.08 43.92 44.78 2,150,276 +0.75(+1.70%)
May 16, 2014 43.95 44.04 43.20 44.03 2,730,891 -0.05(-0.11%)
May 15, 2014 43.87 44.13 42.97 44.08 2,898,476 +0.20(+0.46%)
May 14, 2014 43.86 44.35 43.75 43.88 1,441,665 +0.13(+0.30%)
May 13, 2014 44.21 44.34 43.63 43.75 1,201,132 -0.48(-1.09%)
May 12, 2014 43.79 44.34 43.79 44.23 1,657,155 +0.95(+2.20%)
May 09, 2014 43.06 43.30 42.75 43.28 1,372,594 +0.36(+0.84%)
May 08, 2014 43.65 43.93 42.79 42.92 1,406,355 -0.95(-2.17%)
May 07, 2014 44.36 44.39 43.53 43.87 2,667,281 +0.17(+0.39%)
May 06, 2014 43.97 44.26 43.66 43.70 1,682,625 -0.24(-0.55%)
May 05, 2014 44.68 44.69 43.88 43.94 2,355,434 -0.78(-1.74%)
May 02, 2014 45.11 45.48 44.48 44.72 2,376,594 -0.44(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.