Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.85 16.12 15.72 16.11 13,017,246 +0.34(+2.16%)
May 29, 2014 15.67 16.03 15.65 15.77 8,909,873 +0.08(+0.51%)
May 28, 2014 15.87 15.92 15.47 15.69 11,948,649 -0.25(-1.57%)
May 27, 2014 16.36 16.36 15.88 15.94 12,189,492 -0.58(-3.51%)
May 23, 2014 16.62 16.52 16.52 16.52 5,805,900 -0.10(-0.60%)
May 22, 2014 16.95 16.96 16.53 16.62 6,068,317 -0.16(-0.95%)
May 21, 2014 16.61 16.80 16.50 16.78 6,172,293 +0.12(+0.72%)
May 20, 2014 16.46 16.73 16.45 16.66 6,084,651 +0.10(+0.60%)
May 19, 2014 16.71 16.74 16.35 16.56 9,485,965 -0.06(-0.36%)
May 16, 2014 16.82 16.82 16.51 16.62 6,935,784 -0.23(-1.36%)
May 15, 2014 17.35 17.36 16.75 16.85 12,809,785 -0.55(-3.16%)
May 14, 2014 17.43 17.60 17.37 17.40 7,886,243 +0.15(+0.87%)
May 13, 2014 17.38 17.49 17.22 17.25 5,048,003 -0.11(-0.63%)
May 12, 2014 17.46 17.48 17.31 17.36 5,838,897 +0.13(+0.75%)
May 09, 2014 17.30 17.38 17.08 17.23 6,686,030 +0.06(+0.35%)
May 08, 2014 17.29 17.36 17.05 17.17 6,920,582 -0.11(-0.64%)
May 07, 2014 17.35 17.41 17.13 17.28 8,864,802 -0.17(-0.97%)
May 06, 2014 17.52 17.55 17.37 17.45 5,175,600 -0.02(-0.11%)
May 05, 2014 17.62 17.65 17.37 17.47 8,554,498 +0.07(+0.40%)
May 02, 2014 17.19 17.48 17.05 17.40 12,877,932 +0.29(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.