Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.120 6.139 6.115 6.139 191,528 +0.02(+0.31%)
Apr 29, 2014 6.101 6.125 6.101 6.120 126,613 +0.03(+0.46%)
Apr 28, 2014 6.115 6.144 6.073 6.092 178,757 -0.02(-0.31%)
Apr 25, 2014 6.134 6.134 6.102 6.111 166,942 -0.03(-0.53%)
Apr 24, 2014 6.153 6.162 6.119 6.144 185,739 +0.02(+0.31%)
Apr 23, 2014 6.129 6.144 6.111 6.125 292,285 -0.00(-0.08%)
Apr 22, 2014 6.125 6.158 6.116 6.129 346,062 +0.01(+0.15%)
Apr 21, 2014 6.115 6.139 6.101 6.120 194,650 +0.02(+0.36%)
Apr 17, 2014 6.089 6.098 6.098 6.098 311,457 +0.01(+0.15%)
Apr 16, 2014 6.070 6.103 6.061 6.089 316,295 +0.05(+0.85%)
Apr 15, 2014 6.024 6.056 5.977 6.038 327,012 +0.03(+0.47%)
Apr 14, 2014 6.005 6.024 5.968 6.010 382,420 +0.05(+0.86%)
Apr 11, 2014 6.005 6.014 5.959 5.959 279,364 -0.07(-1.08%)
Apr 10, 2014 6.089 6.094 6.000 6.024 519,807 -0.06(-0.92%)
Apr 09, 2014 6.033 6.084 6.028 6.080 228,593 +0.06(+0.93%)
Apr 08, 2014 6.010 6.024 5.991 6.024 319,283 +0.00(+0.08%)
Apr 07, 2014 6.098 6.098 5.996 6.019 401,685 -0.08(-1.37%)
Apr 04, 2014 6.150 6.178 6.094 6.103 418,541 -0.01(-0.15%)
Apr 03, 2014 6.122 6.140 6.103 6.112 301,139 +0.01(+0.15%)
Apr 02, 2014 6.131 6.159 6.103 6.103 427,711 -0.01(-0.23%)
Apr 01, 2014 6.089 6.136 6.089 6.117 260,939 +0.03(+0.46%)
Mar 31, 2014 6.112 6.112 6.076 6.089 165,956 +0.02(+0.31%)
Mar 28, 2014 6.080 6.103 6.061 6.070 186,230 +0.01(+0.23%)
Mar 27, 2014 6.080 6.080 6.052 6.056 264,049 -0.02(-0.38%)
Mar 26, 2014 6.103 6.117 6.071 6.080 273,034 -0.02(-0.31%)
Mar 25, 2014 6.098 6.117 6.070 6.098 187,402 +0.01(+0.15%)
Mar 24, 2014 6.117 6.131 6.061 6.089 219,855 -0.01(-0.23%)
Mar 21, 2014 6.140 6.154 6.094 6.103 232,358 -0.01(-0.23%)
Mar 20, 2014 6.103 6.126 6.080 6.117 303,553 +0.01(+0.13%)
Mar 19, 2014 6.132 6.156 6.100 6.109 153,986 -0.03(-0.45%)
Mar 18, 2014 6.114 6.146 6.109 6.137 175,353 +0.03(+0.45%)
Mar 17, 2014 6.082 6.123 6.077 6.109 195,564 +0.05(+0.76%)
Mar 14, 2014 6.063 6.086 6.058 6.063 247,058 +0.00(+0.00%)
Mar 13, 2014 6.114 6.128 6.049 6.063 287,447 -0.05(-0.83%)
Mar 12, 2014 6.072 6.114 6.054 6.114 297,807 +0.03(+0.53%)
Mar 11, 2014 6.105 6.109 6.077 6.082 219,784 -0.01(-0.23%)
Mar 10, 2014 6.114 6.114 6.095 6.095 223,522 -0.02(-0.30%)
Mar 07, 2014 6.128 6.132 6.105 6.114 186,530 +0.00(+0.00%)
Mar 06, 2014 6.105 6.128 6.100 6.114 324,995 +0.02(+0.30%)
Mar 05, 2014 6.091 6.100 6.091 6.095 201,056 +0.00(+0.08%)
Mar 04, 2014 6.072 6.105 6.072 6.091 349,652 +0.05(+0.77%)
Mar 03, 2014 6.063 6.072 6.017 6.045 504,737 -0.06(-0.99%)
Feb 28, 2014 6.082 6.109 6.063 6.105 248,368 +0.03(+0.53%)
Feb 27, 2014 6.054 6.072 6.045 6.072 324,319 +0.02(+0.31%)
Feb 26, 2014 6.082 6.082 6.021 6.054 267,909 -0.01(-0.15%)
Feb 25, 2014 6.086 6.091 6.063 6.063 259,726 -0.02(-0.38%)
Feb 24, 2014 6.077 6.095 6.058 6.086 311,119 +0.03(+0.46%)
Feb 21, 2014 6.082 6.095 6.031 6.058 292,665 -0.01(-0.15%)
Feb 20, 2014 6.021 6.068 6.021 6.068 184,045 +0.04(+0.69%)
Feb 19, 2014 6.058 6.095 6.026 6.026 359,353 -0.03(-0.49%)
Feb 18, 2014 6.042 6.074 6.028 6.055 208,902 +0.02(+0.38%)
Feb 14, 2014 6.028 6.032 6.032 6.032 242,067 +0.00(+0.08%)
Feb 13, 2014 5.982 6.028 5.968 6.028 239,599 +0.02(+0.38%)
Feb 12, 2014 6.014 6.032 6.000 6.005 223,150 +0.00(+0.00%)
Feb 11, 2014 5.959 6.009 5.959 6.005 224,794 +0.05(+0.77%)
Feb 10, 2014 5.950 5.968 5.936 5.959 207,804 +0.01(+0.23%)
Feb 07, 2014 5.867 5.945 5.867 5.945 198,667 +0.10(+1.73%)
Feb 06, 2014 5.793 5.858 5.789 5.844 266,183 +0.06(+1.03%)
Feb 05, 2014 5.780 5.798 5.747 5.784 239,327 -0.00(-0.08%)
Feb 04, 2014 5.752 5.803 5.752 5.789 179,373 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.