Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.31 +0.05 (+0.54%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.141 8.212 8.123 8.141 151,781 +0.00(+0.00%)
Apr 29, 2014 8.081 8.141 8.021 8.141 169,765 +0.07(+0.81%)
Apr 28, 2014 8.033 8.081 7.998 8.075 207,705 +0.11(+1.35%)
Apr 25, 2014 7.986 7.986 7.944 7.968 30,770 +0.01(+0.07%)
Apr 24, 2014 7.908 7.962 7.902 7.962 30,020 +0.03(+0.38%)
Apr 23, 2014 7.878 7.932 7.866 7.932 47,554 +0.06(+0.78%)
Apr 22, 2014 7.801 7.872 7.801 7.871 28,997 +0.05(+0.66%)
Apr 21, 2014 7.765 7.825 7.765 7.819 62,898 +0.05(+0.61%)
Apr 17, 2014 7.777 7.771 7.771 7.771 53,991 -0.01(-0.15%)
Apr 16, 2014 7.783 7.801 7.765 7.783 77,474 -0.01(-0.15%)
Apr 15, 2014 7.777 7.807 7.765 7.795 52,381 +0.02(+0.31%)
Apr 14, 2014 7.801 7.843 7.771 7.771 103,509 -0.04(-0.46%)
Apr 11, 2014 7.837 7.854 7.795 7.807 88,388 -0.04(-0.46%)
Apr 10, 2014 7.902 7.902 7.831 7.843 73,861 -0.02(-0.27%)
Apr 09, 2014 7.857 7.889 7.857 7.863 75,610 +0.01(+0.08%)
Apr 08, 2014 7.881 7.917 7.857 7.857 104,386 -0.01(-0.08%)
Apr 07, 2014 7.929 7.964 7.857 7.863 171,543 -0.06(-0.75%)
Apr 04, 2014 7.917 7.970 7.899 7.923 181,877 +0.01(+0.15%)
Apr 03, 2014 7.905 7.964 7.893 7.911 132,747 +0.01(+0.15%)
Apr 02, 2014 7.899 7.970 7.887 7.899 84,158 -0.01(-0.15%)
Apr 01, 2014 7.929 7.940 7.887 7.911 53,796 +0.02(+0.23%)
Mar 31, 2014 7.964 7.964 7.887 7.893 40,801 -0.05(-0.60%)
Mar 28, 2014 7.988 7.988 7.905 7.940 101,494 -0.02(-0.30%)
Mar 27, 2014 7.976 7.994 7.958 7.964 52,364 -0.01(-0.15%)
Mar 26, 2014 7.929 7.994 7.899 7.976 73,276 +0.08(+0.98%)
Mar 25, 2014 7.964 7.964 7.875 7.899 78,409 -0.07(-0.89%)
Mar 24, 2014 7.786 7.970 7.769 7.970 235,014 +0.19(+2.44%)
Mar 21, 2014 7.715 7.780 7.703 7.780 193,688 +0.09(+1.16%)
Mar 20, 2014 7.709 7.727 7.680 7.691 161,780 -0.05(-0.61%)
Mar 19, 2014 7.828 7.828 7.739 7.739 68,421 -0.07(-0.84%)
Mar 18, 2014 7.816 7.840 7.798 7.804 53,474 -0.04(-0.53%)
Mar 17, 2014 7.857 7.857 7.816 7.846 41,317 +0.04(+0.46%)
Mar 14, 2014 7.852 7.881 7.810 7.810 51,857 -0.05(-0.60%)
Mar 13, 2014 7.769 7.857 7.769 7.857 54,791 +0.09(+1.15%)
Mar 12, 2014 7.715 7.769 7.709 7.769 47,462 +0.07(+0.96%)
Mar 11, 2014 7.683 7.694 7.665 7.694 43,174 +0.01(+0.15%)
Mar 10, 2014 7.630 7.683 7.589 7.683 56,186 +0.07(+0.93%)
Mar 07, 2014 7.659 7.665 7.571 7.612 117,490 -0.05(-0.69%)
Mar 06, 2014 7.783 7.842 7.665 7.665 105,234 -0.11(-1.44%)
Mar 05, 2014 7.783 7.801 7.759 7.777 42,825 +0.02(+0.23%)
Mar 04, 2014 7.759 7.795 7.724 7.759 76,756 +0.03(+0.38%)
Mar 03, 2014 7.677 7.753 7.677 7.730 107,239 +0.06(+0.85%)
Feb 28, 2014 7.718 7.718 7.665 7.665 67,158 -0.04(-0.46%)
Feb 27, 2014 7.683 7.700 7.659 7.700 91,633 +0.02(+0.23%)
Feb 26, 2014 7.688 7.706 7.653 7.683 80,813 +0.04(+0.54%)
Feb 25, 2014 7.671 7.706 7.635 7.641 90,606 -0.04(-0.54%)
Feb 24, 2014 7.730 7.737 7.683 7.683 64,090 -0.05(-0.69%)
Feb 21, 2014 7.736 7.759 7.688 7.736 61,493 +0.04(+0.46%)
Feb 20, 2014 7.694 7.777 7.677 7.700 128,566 +0.02(+0.31%)
Feb 19, 2014 7.653 7.688 7.641 7.677 62,729 +0.03(+0.39%)
Feb 18, 2014 7.606 7.659 7.606 7.647 37,543 +0.04(+0.46%)
Feb 14, 2014 7.594 7.612 7.612 7.612 33,920 -0.01(-0.15%)
Feb 13, 2014 7.635 7.641 7.594 7.624 45,269 +0.01(+0.15%)
Feb 12, 2014 7.665 7.665 7.606 7.612 101,060 -0.01(-0.19%)
Feb 11, 2014 7.615 7.650 7.615 7.627 41,379 -0.02(-0.31%)
Feb 10, 2014 7.521 7.656 7.521 7.650 106,076 +0.11(+1.40%)
Feb 07, 2014 7.468 7.545 7.468 7.545 44,946 +0.05(+0.70%)
Feb 06, 2014 7.521 7.539 7.486 7.492 72,233 -0.04(-0.47%)
Feb 05, 2014 7.515 7.562 7.503 7.527 54,366 -0.01(-0.16%)
Feb 04, 2014 7.568 7.615 7.539 7.539 118,570 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.