Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.362 5.371 5.273 5.366 18,684 -0.03(-0.49%)
Apr 29, 2014 5.393 5.468 5.313 5.393 8,532 +0.01(+0.25%)
Apr 28, 2014 5.681 5.681 5.269 5.380 45,805 -0.27(-4.72%)
Apr 25, 2014 5.699 5.806 5.575 5.646 8,135 -0.04(-0.63%)
Apr 24, 2014 5.584 5.748 5.424 5.681 36,079 +0.08(+1.43%)
Apr 23, 2014 5.846 5.846 5.553 5.601 58,926 -0.28(-4.68%)
Apr 22, 2014 5.801 5.957 5.779 5.877 13,481 +0.00(+0.00%)
Apr 21, 2014 5.854 5.992 5.850 5.877 48,632 +0.02(+0.38%)
Apr 17, 2014 5.974 5.854 5.854 5.854 2,703 +0.05(+0.84%)
Apr 16, 2014 5.965 5.965 5.783 5.806 3,262 +0.00(+0.00%)
Apr 15, 2014 5.854 5.943 5.775 5.806 24,945 -0.00(-0.08%)
Apr 14, 2014 5.868 5.939 5.775 5.810 12,551 +0.01(+0.23%)
Apr 11, 2014 5.788 5.983 5.726 5.797 43,951 -0.04(-0.76%)
Apr 10, 2014 5.828 5.935 5.801 5.841 24,007 +0.02(+0.38%)
Apr 09, 2014 5.779 5.854 5.775 5.819 11,992 +0.08(+1.37%)
Apr 08, 2014 5.699 5.766 5.649 5.740 17,023 +0.07(+1.19%)
Apr 07, 2014 5.672 5.761 5.579 5.672 21,011 -0.04(-0.62%)
Apr 04, 2014 5.766 5.810 5.548 5.708 31,145 -0.00(-0.08%)
Apr 03, 2014 5.868 5.868 5.641 5.712 17,703 -0.08(-1.30%)
Apr 02, 2014 5.854 5.877 5.788 5.788 13,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.