Indicators

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0023	0.0023	0.0023	0	-0.00(-37.84%)
Apr 28, 2014	0.0024	0.0037	0.0024	0.0037	77,200	+0.00(+0.00%)
Apr 24, 2014		0.0037	0.0037	0.0037	0	+0.00(+60.87%)
Apr 22, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 21, 2014	0.0021	0.0037	0.0021	0.0023	52,637	-0.00(-37.84%)
Apr 17, 2014		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Apr 14, 2014		0.0039	0.0039	0.0039	0	+0.00(+62.50%)
Apr 11, 2014	0.0024	0.0024	0.0024	0.0024	0	-0.00(-31.43%)
Apr 10, 2014	0.0024	0.0035	0.0024	0.0035	1,100	-0.00(-10.26%)
Apr 09, 2014	0.0024	0.0039	0.0024	0.0039	8,730	+0.00(+0.00%)
Apr 08, 2014	0.0024	0.0039	0.0024	0.0039	132,900	+0.00(+0.00%)
Apr 07, 2014	0.0024	0.0039	0.0024	0.0039	32,000	-0.00(-2.50%)
Apr 04, 2014	0.0029	0.0040	0.0024	0.0040	0	-0.00(-4.76%)
Apr 03, 2014	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+75.00%)
Apr 02, 2014	0.0024	0.0032	0.0024	0.0024	103,100	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.