Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.79 10.95 10.20 10.26 2,205,662 -0.53(-4.91%)
Feb 27, 2014 11.05 11.10 10.68 10.79 2,136,471 -0.18(-1.64%)
Feb 26, 2014 10.42 11.32 10.33 10.97 4,465,556 +0.32(+3.00%)
Feb 25, 2014 10.35 10.72 10.28 10.65 2,802,681 +0.28(+2.70%)
Feb 24, 2014 10.07 10.40 9.895 10.37 3,186,636 +0.37(+3.70%)
Feb 21, 2014 10.38 10.41 9.900 10.00 2,601,541 -0.38(-3.66%)
Feb 20, 2014 10.50 10.50 10.12 10.38 2,035,508 +0.00(+0.00%)
Feb 19, 2014 10.78 10.80 10.26 10.38 3,099,763 -0.46(-4.24%)
Feb 18, 2014 9.730 10.92 9.680 10.84 5,076,171 +1.23(+12.80%)
Feb 14, 2014 9.830 9.610 9.610 9.610 1,385,300 -0.19(-1.94%)
Feb 13, 2014 9.450 9.870 9.250 9.800 1,669,558 +0.15(+1.55%)
Feb 12, 2014 9.900 9.900 9.590 9.650 711,496 -0.02(-0.21%)
Feb 11, 2014 9.700 9.960 9.430 9.670 1,988,685 -0.01(-0.10%)
Feb 10, 2014 9.160 9.690 9.160 9.680 1,817,066 +0.55(+6.02%)
Feb 07, 2014 8.980 9.190 8.980 9.130 1,116,385 +0.16(+1.78%)
Feb 06, 2014 8.860 9.080 8.850 8.970 1,109,319 +0.20(+2.28%)
Feb 05, 2014 8.990 9.000 8.345 8.770 2,231,346 -0.24(-2.66%)
Feb 04, 2014 8.820 9.040 8.610 9.010 1,177,109 +0.38(+4.40%)
Feb 03, 2014 9.130 9.320 8.500 8.630 1,864,376 -0.59(-6.40%)
Jan 31, 2014 9.210 9.470 9.170 9.220 1,206,387 -0.18(-1.91%)
Jan 30, 2014 9.450 9.620 9.290 9.400 1,476,395 +0.07(+0.75%)
Jan 29, 2014 8.930 9.450 8.900 9.330 2,348,465 +0.14(+1.52%)
Jan 28, 2014 9.000 9.190 8.850 9.190 1,824,452 +0.44(+5.03%)
Jan 27, 2014 8.460 9.140 8.450 8.750 1,946,010 -0.04(-0.46%)
Jan 24, 2014 9.060 9.120 8.660 8.790 3,154,813 -0.52(-5.59%)
Jan 23, 2014 9.530 9.550 8.970 9.310 2,329,629 -0.60(-6.05%)
Jan 22, 2014 9.780 9.950 9.460 9.910 1,887,771 +0.16(+1.64%)
Jan 21, 2014 9.960 10.00 9.500 9.750 2,693,132 -0.23(-2.30%)
Jan 17, 2014 10.11 9.980 9.980 9.980 2,151,200 -0.09(-0.89%)
Jan 16, 2014 9.550 10.17 9.510 10.07 3,992,285 +0.64(+6.79%)
Jan 15, 2014 9.190 9.680 9.310 9.430 2,319,580 +0.24(+2.61%)
Jan 14, 2014 9.100 9.450 9.014 9.190 2,683,212 +0.21(+2.34%)
Jan 13, 2014 9.900 9.950 8.940 8.980 4,546,136 -0.94(-9.48%)
Jan 10, 2014 10.08 10.19 9.820 9.920 1,881,443 -0.13(-1.29%)
Jan 09, 2014 10.35 10.66 10.02 10.05 2,646,973 -0.24(-2.33%)
Jan 08, 2014 9.840 10.42 9.750 10.29 3,206,735 +0.47(+4.79%)
Jan 07, 2014 9.860 10.51 9.750 9.820 7,050,255 +0.06(+0.61%)
Jan 06, 2014 10.01 10.05 9.560 9.760 2,723,917 +0.05(+0.51%)
Jan 03, 2014 10.03 10.20 9.490 9.710 4,086,998 -0.24(-2.41%)
Jan 02, 2014 9.160 10.01 9.040 9.950 3,045,384 +0.78(+8.51%)
Dec 31, 2013 9.500 9.170 9.170 9.170 1,287,200 -0.21(-2.24%)
Dec 30, 2013 8.840 9.590 8.840 9.380 2,264,346 +0.50(+5.63%)
Dec 27, 2013 8.860 9.020 8.710 8.880 788,971 -0.02(-0.22%)
Dec 26, 2013 8.950 9.110 8.850 8.900 682,453 -0.05(-0.56%)
Dec 24, 2013 8.890 9.110 8.820 8.950 358,721 -0.06(-0.67%)
Dec 23, 2013 9.100 9.160 8.950 9.010 940,798 -0.06(-0.66%)
Dec 20, 2013 9.150 9.290 8.910 9.070 1,266,818 -0.08(-0.87%)
Dec 19, 2013 9.000 9.290 9.000 9.150 1,290,773 +0.09(+0.99%)
Dec 18, 2013 9.170 9.300 8.750 9.060 1,542,005 +0.00(+0.00%)
Dec 17, 2013 8.700 9.260 8.620 9.060 1,934,619 +0.34(+3.90%)
Dec 16, 2013 8.560 8.800 8.350 8.720 1,100,051 +0.12(+1.40%)
Dec 13, 2013 8.350 8.790 8.340 8.600 1,457,159 +0.26(+3.12%)
Dec 12, 2013 8.500 8.580 8.180 8.340 1,389,863 +0.00(+0.00%)
Dec 11, 2013 8.850 8.860 8.300 8.340 1,828,320 -0.46(-5.23%)
Dec 10, 2013 8.430 8.905 8.420 8.800 2,274,294 +0.20(+2.33%)
Dec 09, 2013 8.800 9.160 8.500 8.600 2,036,750 -0.30(-3.37%)
Dec 06, 2013 9.340 9.340 8.680 8.900 0 -0.33(-3.58%)
Dec 05, 2013 9.310 9.480 9.100 9.230 0 -0.25(-2.64%)
Dec 04, 2013 9.190 9.650 9.150 9.480 1,249,242 +0.18(+1.94%)
Dec 03, 2013 9.320 9.550 9.130 9.300 0 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.