Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	115.19	115.19	114.79	114.79	0	+0.77(+0.67%)
Feb 26, 2014		114.02	114.02	114.02	311	-1.65(-1.42%)
Feb 25, 2014	115.35	115.67	115.35	115.67	545	-0.99(-0.85%)
Feb 24, 2014	117.01	118.00	113.10	116.66	3,814	+3.56(+3.15%)
Feb 21, 2014	113.30	113.30	113.10	113.10	0	+2.10(+1.89%)
Feb 20, 2014	111.08	111.16	111.00	111.00	862	-3.14(-2.75%)
Feb 19, 2014	113.96	114.14	113.95	114.14	1,258	-0.86(-0.75%)
Feb 18, 2014	114.97	115.28	114.50	115.00	2,231	+4.60(+4.17%)
Feb 14, 2014		110.40	110.40	110.40	0	-1.38(-1.23%)
Feb 13, 2014	111.54	111.78	111.19	111.78	1,774	-1.88(-1.65%)
Feb 12, 2014	114.24	114.24	113.66	113.66	844	-6.29(-5.24%)
Feb 11, 2014	116.82	119.95	116.82	119.95	786	+1.17(+0.99%)
Feb 10, 2014	116.24	118.78	116.24	118.78	8,167	+5.02(+4.41%)
Feb 07, 2014	112.97	113.76	112.97	113.76	0	+2.47(+2.22%)
Feb 06, 2014	110.16	111.29	110.16	111.29	6,298	+0.95(+0.86%)
Feb 05, 2014	109.55	110.34	109.55	110.34	668	+1.16(+1.06%)
Feb 04, 2014	107.91	109.18	107.91	109.18	1,189	-2.81(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.