Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 63.89 64.28 61.47 62.80 68,310 -2.67(-4.08%)
Nov 26, 2014 64.19 65.47 65.47 65.47 126,800 +1.04(+1.61%)
Nov 25, 2014 64.13 65.06 63.22 64.43 98,028 +0.10(+0.16%)
Nov 24, 2014 64.85 65.11 63.69 64.33 88,352 -0.36(-0.56%)
Nov 21, 2014 65.08 65.28 64.37 64.69 106,253 +0.50(+0.78%)
Nov 20, 2014 65.34 65.76 64.14 64.19 83,868 -1.32(-2.01%)
Nov 19, 2014 64.45 66.00 64.35 65.51 134,510 +1.13(+1.76%)
Nov 18, 2014 62.83 64.50 62.75 64.38 71,446 +1.36(+2.16%)
Nov 17, 2014 62.56 63.89 62.30 63.02 47,480 +0.44(+0.70%)
Nov 14, 2014 61.81 63.04 61.51 62.58 79,715 +1.00(+1.62%)
Nov 13, 2014 61.41 62.38 61.40 61.58 53,572 -0.62(-1.00%)
Nov 12, 2014 62.55 62.99 61.55 62.20 56,693 -0.85(-1.35%)
Nov 11, 2014 61.40 63.05 60.52 63.05 70,645 +1.85(+3.02%)
Nov 10, 2014 61.11 61.87 60.99 61.20 54,878 -0.06(-0.10%)
Nov 07, 2014 61.70 62.67 60.96 61.26 63,127 -0.63(-1.02%)
Nov 06, 2014 60.72 62.16 60.72 61.89 79,049 +0.83(+1.36%)
Nov 05, 2014 60.76 61.97 60.40 61.06 109,481 +0.68(+1.13%)
Nov 04, 2014 62.28 62.68 59.81 60.38 187,270 -2.20(-3.52%)
Nov 03, 2014 61.45 63.48 60.75 62.58 121,320 +0.86(+1.39%)
Oct 31, 2014 62.56 63.48 61.01 61.72 104,147 -0.10(-0.16%)
Oct 30, 2014 62.83 63.70 61.03 61.82 222,792 -0.62(-0.99%)
Oct 29, 2014 60.70 63.55 60.70 62.44 299,892 +1.75(+2.88%)
Oct 28, 2014 59.38 60.95 59.35 60.69 118,017 +1.38(+2.33%)
Oct 27, 2014 59.57 59.87 58.91 59.31 66,464 -0.56(-0.94%)
Oct 24, 2014 59.92 60.91 59.60 59.87 114,011 -0.28(-0.47%)
Oct 23, 2014 60.63 60.74 59.70 60.15 74,710 +0.35(+0.59%)
Oct 22, 2014 60.04 60.72 59.03 59.80 111,442 -0.52(-0.86%)
Oct 21, 2014 60.00 60.00 59.64 60.32 251,494 +0.88(+1.48%)
Oct 20, 2014 58.42 59.59 58.18 59.44 135,955 +1.10(+1.89%)
Oct 17, 2014 58.15 59.22 56.79 58.34 287,064 +1.08(+1.89%)
Oct 16, 2014 53.24 57.37 53.20 57.26 236,351 +2.97(+5.47%)
Oct 15, 2014 52.34 54.31 50.85 54.29 220,390 +1.69(+3.21%)
Oct 14, 2014 54.07 54.26 50.68 52.60 396,502 -1.54(-2.84%)
Oct 13, 2014 56.05 56.34 53.94 54.14 233,227 -2.28(-4.04%)
Oct 10, 2014 56.94 57.02 55.84 56.42 188,947 -0.93(-1.62%)
Oct 09, 2014 58.15 58.15 56.27 57.35 65,659 -0.88(-1.51%)
Oct 08, 2014 59.02 59.02 56.59 58.23 110,188 -1.08(-1.82%)
Oct 07, 2014 59.93 60.00 59.15 59.31 93,456 -1.02(-1.69%)
Oct 06, 2014 59.98 60.41 59.71 60.33 86,614 +0.37(+0.62%)
Oct 03, 2014 60.15 60.50 59.55 59.96 82,632 -0.06(-0.10%)
Oct 02, 2014 60.41 60.46 58.79 60.02 74,947 -0.42(-0.69%)
Oct 01, 2014 61.00 61.00 60.11 60.44 89,105 -0.50(-0.82%)
Sep 30, 2014 60.29 61.25 60.03 60.94 170,593 +0.56(+0.93%)
Sep 29, 2014 60.00 60.89 60.00 60.38 55,930 -0.15(-0.25%)
Sep 26, 2014 59.89 61.25 59.51 60.53 119,053 +0.22(+0.36%)
Sep 25, 2014 60.33 60.96 60.00 60.31 165,175 -0.31(-0.51%)
Sep 24, 2014 60.66 61.19 60.01 60.62 60,393 +0.03(+0.05%)
Sep 23, 2014 60.92 61.09 60.51 60.59 81,638 -0.30(-0.49%)
Sep 22, 2014 61.36 61.58 60.04 60.89 123,601 -0.81(-1.31%)
Sep 19, 2014 60.90 62.25 60.85 61.70 75,011 +0.65(+1.06%)
Sep 18, 2014 60.55 61.33 60.25 61.05 84,916 +0.62(+1.03%)
Sep 17, 2014 60.75 61.40 60.25 60.43 97,713 -0.07(-0.12%)
Sep 16, 2014 60.15 61.26 60.15 60.50 159,680 +0.03(+0.05%)
Sep 15, 2014 61.06 60.50 59.12 60.47 137,868 -0.03(-0.05%)
Sep 12, 2014 62.14 62.39 60.06 60.50 85,213 -1.78(-2.86%)
Sep 11, 2014 61.33 62.48 61.11 62.28 196,151 +0.61(+0.99%)
Sep 10, 2014 61.00 61.84 60.74 61.67 81,825 +0.67(+1.10%)
Sep 09, 2014 60.85 61.60 60.56 61.00 130,859 +0.13(+0.21%)
Sep 08, 2014 59.65 61.03 59.65 60.87 101,252 +0.99(+1.65%)
Sep 05, 2014 59.79 60.16 59.03 59.88 210,725 +0.17(+0.28%)
Sep 04, 2014 60.00 60.60 59.11 59.71 73,797 -0.31(-0.52%)
Sep 03, 2014 59.58 60.89 59.15 60.02 93,312 +0.44(+0.74%)
Sep 02, 2014 59.85 60.19 59.33 59.58 36,223 -0.37(-0.62%)
Aug 29, 2014 59.85 59.95 59.95 59.95 37,700 +0.11(+0.18%)
Aug 28, 2014 60.51 60.68 59.07 59.84 57,227 -0.59(-0.98%)
Aug 27, 2014 59.18 60.63 59.18 60.43 82,403 +1.15(+1.94%)
Aug 26, 2014 59.35 59.85 59.24 59.28 65,036 -0.01(-0.02%)
Aug 25, 2014 59.01 59.63 58.20 59.29 53,856 +0.74(+1.26%)
Aug 22, 2014 58.87 59.29 57.86 58.55 110,885 -0.11(-0.19%)
Aug 21, 2014 59.77 59.93 58.55 58.66 263,161 -0.91(-1.53%)
Aug 20, 2014 59.34 59.58 58.42 59.57 78,404 +0.36(+0.61%)
Aug 19, 2014 59.00 59.67 58.97 59.21 139,462 +0.21(+0.36%)
Aug 18, 2014 58.16 59.00 57.70 59.00 83,529 +0.97(+1.67%)
Aug 15, 2014 57.66 58.45 57.66 58.03 63,464 +0.69(+1.20%)
Aug 14, 2014 57.58 57.99 57.09 57.34 123,239 -0.08(-0.14%)
Aug 13, 2014 57.84 59.24 57.29 57.42 62,096 -0.11(-0.19%)
Aug 12, 2014 57.70 57.99 57.70 57.53 46,213 -0.23(-0.40%)
Aug 11, 2014 56.63 58.04 56.63 57.76 64,839 +1.16(+2.05%)
Aug 08, 2014 55.03 57.33 54.76 56.60 123,264 +1.67(+3.04%)
Aug 07, 2014 55.46 57.20 54.57 54.93 123,667 -0.56(-1.01%)
Aug 06, 2014 55.89 56.16 55.05 55.49 171,374 -0.40(-0.72%)
Aug 05, 2014 56.58 57.28 55.68 55.89 111,528 -1.13(-1.98%)
Aug 04, 2014 55.60 59.11 54.99 57.02 127,061 +1.37(+2.46%)
Aug 01, 2014 56.06 56.28 54.47 55.65 146,670 -0.75(-1.33%)
Jul 31, 2014 57.88 58.29 55.59 56.40 157,640 -1.92(-3.29%)
Jul 30, 2014 58.28 58.73 57.50 58.32 59,676 -0.09(-0.15%)
Jul 29, 2014 58.20 58.74 58.03 58.41 39,508 -0.14(-0.24%)
Jul 28, 2014 58.23 58.74 58.13 58.55 72,138 +0.29(+0.50%)
Jul 25, 2014 58.44 58.56 58.14 58.26 75,747 -0.58(-0.99%)
Jul 24, 2014 59.37 59.73 58.17 58.84 175,947 -0.78(-1.31%)
Jul 23, 2014 60.72 60.80 59.28 59.62 78,602 -0.71(-1.18%)
Jul 22, 2014 61.40 61.66 60.33 60.33 142,163 -1.17(-1.90%)
Jul 21, 2014 61.15 61.75 60.56 61.50 104,821 +0.45(+0.74%)
Jul 18, 2014 60.15 61.05 59.58 61.05 76,765 +1.01(+1.68%)
Jul 17, 2014 60.19 60.24 59.47 60.04 47,882 -0.07(-0.12%)
Jul 16, 2014 59.96 60.32 59.42 60.11 135,850 +0.44(+0.74%)
Jul 15, 2014 59.43 59.85 59.00 59.67 83,648 +0.37(+0.62%)
Jul 14, 2014 59.36 59.74 59.09 59.30 95,480 +0.24(+0.41%)
Jul 11, 2014 58.73 59.16 58.55 59.06 59,822 +0.04(+0.07%)
Jul 10, 2014 58.90 59.43 58.67 59.02 246,559 -0.44(-0.74%)
Jul 09, 2014 59.25 59.61 58.62 59.46 85,000 -0.04(-0.07%)
Jul 08, 2014 60.00 60.18 59.33 59.50 218,476 -0.51(-0.85%)
Jul 07, 2014 60.13 60.55 59.00 60.01 378,141 -0.30(-0.50%)
Jul 03, 2014 60.55 60.31 60.31 60.31 230,800 -0.29(-0.48%)
Jul 02, 2014 60.55 60.99 60.26 60.60 402,028 -0.20(-0.33%)
Jul 01, 2014 60.50 61.10 60.40 60.80 6,361,688 -1.90(-3.03%)
Jun 30, 2014 61.95 62.85 61.95 62.70 122,722 +0.78(+1.26%)
Jun 27, 2014 61.68 61.99 61.10 61.92 87,070 +0.44(+0.72%)
Jun 26, 2014 60.41 61.90 60.26 61.48 171,686 +0.76(+1.25%)
Jun 25, 2014 60.92 61.07 60.26 60.72 117,343 +0.04(+0.07%)
Jun 24, 2014 60.06 61.00 59.85 60.68 271,321 +0.82(+1.37%)
Jun 23, 2014 59.38 60.60 58.75 59.86 205,808 +0.76(+1.29%)
Jun 20, 2014 57.66 59.70 56.88 59.10 218,827 +1.73(+3.02%)
Jun 19, 2014 57.90 57.90 56.88 57.37 67,328 -0.28(-0.49%)
Jun 18, 2014 57.76 58.59 55.96 57.65 135,687 +1.25(+2.22%)
Jun 17, 2014 55.73 56.41 55.47 56.40 54,068 +0.57(+1.02%)
Jun 16, 2014 55.74 56.62 55.27 55.83 399,986 +0.24(+0.43%)
Jun 13, 2014 55.20 55.66 54.65 55.59 56,609 +0.48(+0.87%)
Jun 12, 2014 53.99 55.33 53.62 55.11 75,853 +1.17(+2.17%)
Jun 11, 2014 53.17 54.05 52.75 53.94 53,319 +0.67(+1.26%)
Jun 10, 2014 53.30 53.37 52.63 53.27 48,077 +0.12(+0.23%)
Jun 06, 2014 52.16 53.19 51.76 53.15 134,373 +1.24(+2.39%)
Jun 05, 2014 52.61 53.24 51.52 51.91 84,435 -0.68(-1.29%)
Jun 04, 2014 52.10 53.05 52.10 52.59 72,195 +0.27(+0.52%)
Jun 03, 2014 52.00 52.36 51.58 52.32 54,220 +0.17(+0.33%)
Jun 02, 2014 51.18 52.41 51.02 52.15 82,109 +0.19(+0.37%)
May 30, 2014 50.55 52.86 50.55 51.96 66,712 +1.38(+2.73%)
May 29, 2014 51.20 51.54 50.50 50.58 74,161 -0.70(-1.37%)
May 28, 2014 51.24 51.87 50.95 51.28 96,160 +0.26(+0.51%)
May 27, 2014 51.33 51.51 50.75 51.02 55,184 -0.28(-0.55%)
May 23, 2014 51.40 51.30 51.30 51.30 70,100 +0.54(+1.06%)
May 22, 2014 50.85 51.66 50.61 50.76 22,526 -0.18(-0.35%)
May 21, 2014 50.58 51.59 50.31 50.94 46,368 +0.29(+0.57%)
May 20, 2014 51.35 51.63 50.22 50.65 72,669 -0.94(-1.82%)
May 19, 2014 52.44 52.79 51.11 51.59 41,477 -0.75(-1.43%)
May 16, 2014 51.11 52.34 50.43 52.34 172,251 +1.34(+2.63%)
May 15, 2014 50.92 51.20 50.76 51.00 26,260 -0.10(-0.20%)
May 14, 2014 51.00 51.45 50.85 51.10 51,062 +0.30(+0.59%)
May 13, 2014 51.70 52.18 50.52 50.80 64,659 -0.64(-1.24%)
May 12, 2014 51.72 52.90 50.79 51.44 91,887 +0.11(+0.21%)
May 09, 2014 50.24 51.73 49.74 51.33 150,417 +0.96(+1.91%)
May 08, 2014 50.61 53.28 49.27 50.37 127,435 -0.90(-1.76%)
May 07, 2014 49.69 51.35 49.68 51.27 84,228 +1.12(+2.23%)
May 06, 2014 50.38 51.05 49.91 50.15 62,257 -0.10(-0.20%)
May 05, 2014 49.21 50.35 49.01 50.25 30,904 +1.11(+2.26%)
May 02, 2014 48.67 49.56 48.34 49.14 51,520 +0.64(+1.32%)
May 01, 2014 48.87 49.26 48.24 48.50 66,523 -0.43(-0.88%)
Apr 30, 2014 48.44 49.44 48.00 48.93 100,412 +0.27(+0.55%)
Apr 29, 2014 48.01 49.57 47.97 48.66 126,386 +0.71(+1.48%)
Apr 28, 2014 48.29 48.60 47.30 47.95 122,427 -0.41(-0.85%)
Apr 25, 2014 48.38 48.85 47.64 48.36 105,789 -0.39(-0.80%)
Apr 24, 2014 49.08 49.26 48.54 48.75 67,588 -0.22(-0.45%)
Apr 23, 2014 49.00 49.50 48.67 48.97 51,175 +0.29(+0.60%)
Apr 22, 2014 48.78 48.95 48.42 48.68 110,383 +0.14(+0.29%)
Apr 21, 2014 49.36 49.39 48.47 48.54 138,731 -0.27(-0.55%)
Apr 17, 2014 48.64 48.81 48.81 48.81 81,700 +0.23(+0.47%)
Apr 16, 2014 48.25 48.98 48.21 48.58 69,926 +0.48(+1.00%)
Apr 15, 2014 47.91 48.37 47.19 48.10 151,259 -0.35(-0.72%)
Apr 14, 2014 48.12 48.75 48.10 48.45 58,588 +0.34(+0.71%)
Apr 11, 2014 48.68 48.81 47.67 48.11 103,509 -0.29(-0.60%)
Apr 10, 2014 48.60 48.90 48.19 48.40 82,477 +0.03(+0.06%)
Apr 09, 2014 48.51 49.18 48.15 48.37 90,073 -0.22(-0.45%)
Apr 08, 2014 48.45 48.95 48.23 48.59 65,619 +0.11(+0.23%)
Apr 07, 2014 48.46 49.16 48.12 48.48 104,792 -0.30(-0.62%)
Apr 04, 2014 49.22 49.83 48.20 48.78 122,568 -0.28(-0.57%)
Apr 03, 2014 49.31 49.96 47.84 49.06 124,345 -0.43(-0.87%)
Apr 02, 2014 49.42 50.52 49.13 49.49 75,589 +0.08(+0.16%)
Apr 01, 2014 49.07 49.41 48.55 49.41 53,814 +0.30(+0.61%)
Mar 31, 2014 48.62 49.85 48.19 49.11 41,174 +0.79(+1.63%)
Mar 28, 2014 48.17 48.78 47.27 48.32 44,391 +0.64(+1.34%)
Mar 27, 2014 47.87 47.90 47.13 47.68 84,320 +0.43(+0.91%)
Mar 26, 2014 47.70 47.70 46.93 47.25 45,609 -0.27(-0.57%)
Mar 25, 2014 46.41 47.52 46.05 47.52 43,194 +1.15(+2.48%)
Mar 24, 2014 46.96 47.30 45.81 46.37 62,439 -0.27(-0.58%)
Mar 21, 2014 46.27 47.00 46.13 46.64 88,139 +0.04(+0.09%)
Mar 20, 2014 46.15 47.75 45.88 46.60 95,142 +0.54(+1.17%)
Mar 19, 2014 46.05 46.40 45.07 46.06 108,203 +0.24(+0.52%)
Mar 18, 2014 46.57 47.09 45.41 45.82 133,460 -0.63(-1.36%)
Mar 17, 2014 45.66 46.47 45.40 46.45 121,233 +0.83(+1.82%)
Mar 14, 2014 45.07 45.70 45.07 45.62 66,411 +0.62(+1.38%)
Mar 13, 2014 44.46 45.50 44.46 45.00 82,907 -0.06(-0.13%)
Mar 12, 2014 44.53 45.38 44.16 45.06 59,154 +0.40(+0.90%)
Mar 11, 2014 45.00 45.26 44.44 44.66 86,258 -0.26(-0.58%)
Mar 10, 2014 44.29 45.10 43.81 44.92 53,776 +0.77(+1.74%)
Mar 07, 2014 44.50 44.85 43.01 44.15 97,280 -0.23(-0.52%)
Mar 06, 2014 44.46 44.78 44.25 44.38 85,799 +0.14(+0.32%)
Mar 05, 2014 44.00 45.17 43.84 44.24 114,873 +0.24(+0.55%)
Mar 04, 2014 44.00 44.09 43.50 44.00 133,360 +0.00(+0.00%)
Mar 03, 2014 43.24 44.00 42.97 44.00 110,760 +1.02(+2.37%)
Feb 28, 2014 42.90 43.82 42.12 42.98 254,665 +0.70(+1.66%)
Feb 27, 2014 42.82 42.82 41.88 42.28 124,746 -0.22(-0.52%)
Feb 26, 2014 41.93 42.64 41.90 42.50 65,771 +0.51(+1.21%)
Feb 25, 2014 42.19 42.92 41.99 41.99 114,678 -0.33(-0.78%)
Feb 24, 2014 42.37 42.68 41.81 42.32 49,245 -0.36(-0.84%)
Feb 21, 2014 41.87 43.09 41.50 42.68 46,444 +0.66(+1.57%)
Feb 20, 2014 41.97 42.36 41.73 42.02 236,281 +0.18(+0.43%)
Feb 19, 2014 41.85 42.06 41.50 41.84 102,393 +0.09(+0.22%)
Feb 18, 2014 41.44 41.90 41.36 41.75 165,556 +0.45(+1.09%)
Feb 14, 2014 41.39 41.30 41.30 41.30 83,800 +0.02(+0.05%)
Feb 13, 2014 41.40 41.93 41.15 41.28 119,334 -0.02(-0.05%)
Feb 12, 2014 41.50 41.82 40.93 41.30 262,557 -0.25(-0.60%)
Feb 11, 2014 41.45 42.00 40.83 41.55 187,960 +0.25(+0.61%)
Feb 10, 2014 41.00 41.34 40.50 41.30 48,839 +0.39(+0.95%)
Feb 07, 2014 40.42 41.65 40.29 40.91 543,222 +0.42(+1.04%)
Feb 06, 2014 40.61 41.07 40.18 40.49 22,770 +0.00(+0.00%)
Feb 05, 2014 40.50 40.90 39.99 40.49 28,062 -0.17(-0.42%)
Feb 04, 2014 41.10 41.31 40.51 40.66 75,028 -0.53(-1.29%)
Feb 03, 2014 41.40 41.40 40.26 41.19 154,707 +0.02(+0.05%)
Jan 31, 2014 41.49 41.60 40.95 41.17 175,688 -0.23(-0.56%)
Jan 30, 2014 41.26 41.45 40.96 41.40 91,932 +0.39(+0.95%)
Jan 29, 2014 41.13 41.50 40.80 41.01 114,542 -0.36(-0.87%)
Jan 28, 2014 40.87 41.48 40.65 41.37 81,484 +0.37(+0.90%)
Jan 27, 2014 41.40 41.40 40.20 41.00 83,950 -0.37(-0.89%)
Jan 24, 2014 41.38 41.55 40.87 41.37 105,988 -0.23(-0.55%)
Jan 23, 2014 41.36 42.13 41.06 41.60 82,774 +0.35(+0.85%)
Jan 22, 2014 43.58 43.58 40.48 41.25 171,514 +0.96(+2.38%)
Jan 21, 2014 39.91 40.50 39.52 40.29 133,941 +0.60(+1.51%)
Jan 17, 2014 39.41 39.69 39.69 39.69 163,400 +0.45(+1.15%)
Jan 16, 2014 39.24 39.79 39.00 39.24 103,976 +0.24(+0.62%)
Jan 15, 2014 39.02 39.08 38.49 39.00 90,584 +0.59(+1.54%)
Jan 14, 2014 37.74 38.85 37.74 38.41 262,398 +0.53(+1.40%)
Jan 13, 2014 38.03 38.14 36.63 37.88 195,830 +0.18(+0.48%)
Jan 10, 2014 38.38 38.96 37.52 37.70 127,944 -0.45(-1.18%)
Jan 09, 2014 38.86 39.04 37.90 38.15 139,432 -0.70(-1.80%)
Jan 08, 2014 39.12 39.57 38.53 38.85 118,193 -0.37(-0.94%)
Jan 07, 2014 39.00 39.35 38.83 39.22 55,419 +0.11(+0.28%)
Jan 06, 2014 39.62 40.17 38.79 39.11 92,592 -0.26(-0.66%)
Jan 03, 2014 39.65 40.11 38.95 39.37 243,360 -0.58(-1.45%)
Jan 02, 2014 39.76 40.63 39.45 39.95 197,248 +0.44(+1.11%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.