Indicators

Hitachi ADR (OP: HTHIY )

185.99 +1.50 (+0.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.40	77.40	77.13	77.32	4,908	+0.29(+0.38%)
Nov 26, 2014		77.03	77.03	77.03	0	-0.44(-0.57%)
Nov 25, 2014	77.41	77.61	77.31	77.47	11,302	+1.93(+2.56%)
Nov 24, 2014	75.59	75.85	75.54	75.54	26,622	-0.31(-0.41%)
Nov 21, 2014	76.30	76.30	75.52	75.85	27,667	+0.55(+0.73%)
Nov 20, 2014	75.28	75.48	74.98	75.30	27,793	-0.81(-1.06%)
Nov 19, 2014	76.20	76.50	75.93	76.11	32,622	+0.00(+0.00%)
Nov 18, 2014	75.89	76.18	75.82	76.11	19,793	+1.31(+1.75%)
Nov 17, 2014		74.88	76.25	74.80	31,865	-1.45(-1.90%)
Nov 14, 2014	76.03	76.33	76.03	76.25	17,614	+0.50(+0.66%)
Nov 13, 2014	75.51	75.91	75.47	75.75	18,292	+0.34(+0.45%)
Nov 12, 2014	74.88	75.52	74.88	75.41	15,232	-1.25(-1.62%)
Nov 11, 2014	76.75	76.75	76.57	76.66	9,786	+0.22(+0.28%)
Nov 10, 2014	76.25	76.55	76.11	76.44	12,047	+0.01(+0.01%)
Nov 07, 2014	75.60	76.43	75.55	76.43	25,317	-0.33(-0.43%)
Nov 06, 2014	75.69	76.83	75.69	76.76	15,823	-0.82(-1.06%)
Nov 05, 2014	77.45	77.58	77.07	77.58	16,791	-0.22(-0.28%)
Nov 04, 2014	76.82	77.81	76.82	77.80	30,167	-2.43(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.