Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.410	7.420	7.240	7.240	100,255	-0.18(-2.43%)
Nov 26, 2014	7.290	7.420	7.420	7.420	296,200	+0.12(+1.64%)
Nov 25, 2014	7.340	7.350	7.175	7.300	132,756	+0.02(+0.27%)
Nov 24, 2014	7.090	7.300	7.060	7.280	172,855	+0.18(+2.54%)
Nov 21, 2014	7.200	7.240	6.990	7.100	180,125	+0.00(+0.00%)
Nov 20, 2014	6.600	7.110	6.590	7.100	207,374	+0.48(+7.25%)
Nov 19, 2014	6.840	6.900	6.370	6.620	486,087	-0.22(-3.22%)
Nov 18, 2014	7.050	7.080	6.820	6.840	450,340	-0.20(-2.84%)
Nov 17, 2014	7.040	7.160	6.900	7.040	271,021	-0.01(-0.14%)
Nov 14, 2014	6.790	7.080	6.710	7.050	194,350	+0.24(+3.52%)
Nov 13, 2014	7.140	7.170	6.660	6.810	234,342	-0.37(-5.15%)
Nov 12, 2014	6.800	7.200	6.800	7.180	183,263	+0.32(+4.66%)
Nov 11, 2014	6.720	6.870	6.690	6.860	157,108	+0.14(+2.08%)
Nov 10, 2014	6.700	6.760	6.610	6.720	143,988	+0.02(+0.30%)
Nov 07, 2014	6.800	6.800	6.550	6.700	233,340	-0.04(-0.59%)
Nov 06, 2014	6.650	6.740	6.540	6.740	170,910	+0.07(+1.05%)
Nov 05, 2014	6.410	6.690	6.350	6.670	293,051	+0.31(+4.87%)
Nov 04, 2014	6.260	6.380	6.130	6.360	307,077	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.