Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.74	36.93	36.24	36.75	45,685	+0.05(+0.14%)
Sep 27, 2013	36.09	36.83	35.81	36.70	134,916	+0.25(+0.69%)
Sep 26, 2013	36.68	36.72	35.94	36.45	24,188	-0.35(-0.95%)
Sep 25, 2013	36.82	36.93	35.67	36.80	30,269	+0.05(+0.14%)
Sep 24, 2013	37.20	37.35	36.45	36.75	28,725	-0.49(-1.32%)
Sep 23, 2013	36.52	37.48	35.98	37.24	53,065	+0.42(+1.14%)
Sep 20, 2013	36.97	36.97	35.73	36.82	170,255	+0.22(+0.60%)
Sep 19, 2013	37.10	37.50	36.12	36.60	25,145	-0.49(-1.32%)
Sep 18, 2013	36.53	37.15	36.50	37.09	61,420	+0.58(+1.59%)
Sep 17, 2013	35.68	36.54	35.10	36.51	42,532	+0.66(+1.84%)
Sep 16, 2013	37.06	36.40	35.56	35.85	58,382	-0.55(-1.51%)
Sep 13, 2013	36.50	36.97	36.17	36.40	10,201	+0.00(+0.00%)
Sep 12, 2013	37.00	37.05	36.23	36.40	29,144	-0.49(-1.33%)
Sep 11, 2013	37.04	37.20	36.55	36.89	18,200	-0.23(-0.62%)
Sep 10, 2013	37.02	37.50	36.67	37.12	41,569	+0.25(+0.68%)
Sep 09, 2013	36.25	36.94	36.23	36.87	28,445	+0.48(+1.32%)
Sep 06, 2013	36.62	36.93	36.09	36.39	22,175	-0.06(-0.16%)
Sep 05, 2013	36.74	36.95	36.15	36.45	27,179	-0.24(-0.65%)
Sep 04, 2013	35.75	36.74	35.75	36.69	36,183	+0.85(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.