Indicators

Mid-America Apartment Communities (NY: MAA )

127.20 -1.20 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.32	42.32	41.71	41.80	474,041	-0.53(-1.25%)
Nov 27, 2013	41.76	42.50	41.72	42.32	1,399,748	+0.56(+1.35%)
Nov 26, 2013	42.04	42.18	41.62	41.76	866,378	-0.41(-0.97%)
Nov 25, 2013	42.59	42.74	42.11	42.17	583,463	-0.46(-1.07%)
Nov 22, 2013	42.75	42.80	42.14	42.63	561,301	-0.10(-0.23%)
Nov 21, 2013	42.75	42.88	42.36	42.73	653,972	+0.15(+0.34%)
Nov 20, 2013	43.30	43.52	42.44	42.58	633,459	-0.72(-1.67%)
Nov 19, 2013	43.16	43.61	43.01	43.30	770,961	+0.01(+0.02%)
Nov 18, 2013	43.36	43.65	42.94	43.30	588,934	-0.08(-0.19%)
Nov 15, 2013	43.34	43.60	43.16	43.38	744,622	+0.17(+0.39%)
Nov 14, 2013	42.94	43.52	42.89	43.21	604,758	+0.51(+1.20%)
Nov 13, 2013	42.51	42.90	42.25	42.70	481,800	+0.06(+0.15%)
Nov 12, 2013	42.67	42.75	42.10	42.64	974,109	+0.02(+0.05%)
Nov 11, 2013	42.99	43.01	42.55	42.62	788,007	-0.28(-0.66%)
Nov 08, 2013	43.30	43.64	42.07	42.90	1,559,251	-0.56(-1.28%)
Nov 07, 2013	44.06	44.52	43.39	43.46	1,184,994	-1.22(-2.73%)
Nov 06, 2013	44.63	45.18	44.52	44.68	557,610	+0.09(+0.20%)
Nov 05, 2013	45.46	45.52	44.45	44.59	745,069	-1.07(-2.34%)
Nov 04, 2013	45.51	45.99	45.28	45.65	801,445	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.