Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.190 +0.045 (+2.10%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.520 2.550 2.450 2.480 225,067 -0.06(-2.36%)
Jan 30, 2013 2.670 2.700 2.510 2.540 267,528 -0.16(-5.93%)
Jan 29, 2013 2.640 2.700 2.550 2.700 237,908 +0.07(+2.66%)
Jan 28, 2013 2.640 2.730 2.470 2.630 429,673 +0.00(+0.00%)
Jan 25, 2013 2.470 2.630 2.450 2.630 471,136 +0.16(+6.48%)
Jan 24, 2013 2.610 2.670 2.410 2.470 763,069 -0.13(-5.00%)
Jan 23, 2013 3.030 3.090 2.500 2.600 755,574 -0.42(-13.91%)
Jan 22, 2013 3.000 3.100 2.930 3.020 544,684 +0.02(+0.67%)
Jan 18, 2013 3.070 3.180 2.800 3.000 822,101 -0.04(-1.32%)
Jan 17, 2013 2.930 3.250 2.910 3.040 1,097,680 +0.21(+7.42%)
Jan 16, 2013 2.760 2.850 2.720 2.830 306,993 +0.05(+1.80%)
Jan 15, 2013 2.640 2.850 2.620 2.780 865,816 +0.14(+5.30%)
Jan 14, 2013 2.480 2.680 2.470 2.640 688,001 +0.15(+6.02%)
Jan 11, 2013 2.510 2.650 2.420 2.490 910,213 -0.03(-1.19%)
Jan 10, 2013 2.360 2.800 2.320 2.520 1,835,627 +0.25(+11.01%)
Jan 09, 2013 2.080 2.320 2.040 2.270 1,469,273 +0.15(+7.05%)
Jan 08, 2013 1.830 2.130 1.830 2.121 764,683 +0.32(+17.81%)
Jan 07, 2013 1.920 1.920 1.780 1.800 195,507 -0.10(-5.26%)
Jan 04, 2013 1.800 1.930 1.799 1.900 212,463 +0.10(+5.56%)
Jan 03, 2013 1.860 1.860 1.790 1.800 276,921 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.