Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0500 0.0500 306,000 -0.00(-9.09%)
Jun 25, 2013 0.0650 0.0650 0.0550 0.0550 41,500 -0.01(-15.38%)
Jun 24, 2013 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0700 0.0600 0.0700 127,500 +0.01(+7.69%)
Jun 19, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 18, 2013 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Jun 10, 2013 0.0700 0.0700 0.0700 329 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 14,766 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0750 0.0700 0.0700 106,700 +0.01(+7.69%)
Jun 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.