Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 343 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Feb 12, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Feb 08, 2013 0.0550 0.0550 0.0500 0.0500 6,700 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 26,600 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.