Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Apr 22, 2013 2.050 2.050 2.050 0 +0.10(+5.13%)
Apr 19, 2013 2.490 2.490 1.950 1.950 365 -0.10(-4.88%)
Apr 18, 2013 2.050 2.050 2.000 2.050 3,083 +0.00(+0.00%)
Apr 17, 2013 2.050 2.050 2.050 2.050 417 -0.20(-8.89%)
Apr 16, 2013 2.750 2.750 2.250 2.250 5,326 -0.75(-25.00%)
Apr 15, 2013 3.100 3.100 3.000 3.000 4,723 -0.14(-4.46%)
Apr 10, 2013 3.140 3.140 3.140 0 +0.14(+4.67%)
Apr 09, 2013 3.000 3.000 3.000 3.000 297 -0.15(-4.76%)
Apr 01, 2013 3.150 3.150 3.150 0 +0.34(+12.10%)
Mar 27, 2013 2.810 2.810 2.810 0 -0.43(-13.27%)
Mar 26, 2013 3.240 3.240 3.240 3.240 170 +0.00(+0.00%)
Mar 25, 2013 3.200 3.240 3.200 3.240 1,893 +0.04(+1.25%)
Mar 21, 2013 3.200 3.200 3.200 0 +0.20(+6.67%)
Mar 19, 2013 3.000 3.000 3.000 0 -0.15(-4.76%)
Mar 18, 2013 2.750 3.150 2.600 3.150 2,100 +0.16(+5.35%)
Mar 14, 2013 2.990 2.990 2.990 0 +0.10(+3.46%)
Mar 12, 2013 2.890 2.890 2.890 2.890 0 +0.15(+5.47%)
Mar 11, 2013 2.900 2.900 2.740 2.740 4,946 -0.08(-2.84%)
Mar 04, 2013 2.820 2.820 2.820 0 +0.06(+2.17%)
Mar 01, 2013 2.760 2.760 2.760 2.760 200 -0.30(-9.80%)
Feb 28, 2013 3.060 3.060 3.060 3.060 100 +0.06(+2.00%)
Feb 27, 2013 2.990 3.000 2.990 3.000 1,000 +0.01(+0.33%)
Feb 21, 2013 2.990 2.990 2.990 0 -0.01(-0.33%)
Feb 20, 2013 3.000 3.000 3.000 3.000 1,076 +0.49(+19.52%)
Feb 19, 2013 2.510 2.510 2.510 2.510 600 +0.01(+0.40%)
Feb 14, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 12, 2013 2.500 2.500 2.500 0 -0.12(-4.58%)
Feb 11, 2013 2.620 2.620 2.620 2.620 400 -0.38(-12.67%)
Feb 06, 2013 3.000 3.000 3.000 0 +0.24(+8.70%)
Feb 04, 2013 2.760 2.760 2.760 2.760 192 -0.15(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.