Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.83 38.04 38.04 38.04 1,152,400 +0.28(+0.74%)
Dec 30, 2013 38.54 38.68 37.69 37.76 1,259,282 -0.63(-1.64%)
Dec 27, 2013 37.90 38.53 37.74 38.39 2,023,574 +0.54(+1.43%)
Dec 26, 2013 37.94 38.13 37.47 37.85 1,279,886 -0.01(-0.03%)
Dec 24, 2013 37.50 38.16 37.46 37.86 841,757 +0.35(+0.93%)
Dec 23, 2013 38.13 38.45 37.05 37.51 2,857,679 -0.33(-0.87%)
Dec 20, 2013 38.56 38.56 37.82 37.84 2,414,034 -0.56(-1.46%)
Dec 19, 2013 37.45 38.59 37.35 38.40 2,630,312 +0.84(+2.24%)
Dec 18, 2013 37.27 37.59 36.75 37.56 2,175,145 +0.13(+0.35%)
Dec 17, 2013 37.27 37.51 36.63 37.43 1,791,866 +0.15(+0.40%)
Dec 16, 2013 37.25 37.84 37.25 37.28 1,862,150 +0.10(+0.27%)
Dec 13, 2013 36.94 37.25 36.65 37.18 1,340,742 +0.34(+0.92%)
Dec 12, 2013 36.96 37.32 36.60 36.84 1,517,132 -0.13(-0.35%)
Dec 11, 2013 37.80 38.00 36.84 36.97 2,083,424 -0.96(-2.53%)
Dec 10, 2013 36.68 38.27 36.68 37.93 2,978,659 +0.83(+2.24%)
Dec 09, 2013 36.59 37.34 36.55 37.10 2,274,665 +0.51(+1.39%)
Dec 06, 2013 37.59 37.95 36.34 36.59 1,659,720 -0.69(-1.85%)
Dec 05, 2013 36.75 37.60 36.52 37.28 2,664,686 +0.53(+1.44%)
Dec 04, 2013 36.40 37.09 36.35 36.75 1,787,388 +0.27(+0.74%)
Dec 03, 2013 35.93 36.98 35.88 36.48 2,302,671 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.