Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.081 9.114 8.984 8.984 108,454 -0.07(-0.79%)
Oct 30, 2013 9.159 9.159 9.042 9.055 58,119 -0.10(-1.06%)
Oct 29, 2013 9.159 9.185 9.120 9.153 85,312 +0.03(+0.28%)
Oct 28, 2013 9.120 9.140 9.042 9.127 85,948 +0.01(+0.07%)
Oct 25, 2013 9.127 9.127 9.042 9.120 65,121 +0.00(+0.00%)
Oct 24, 2013 9.114 9.127 9.055 9.120 150,722 +0.04(+0.43%)
Oct 23, 2013 9.023 9.120 9.023 9.081 101,949 +0.06(+0.65%)
Oct 22, 2013 8.919 9.036 8.861 9.023 99,871 +0.14(+1.57%)
Oct 21, 2013 8.922 8.999 8.883 8.883 142,414 -0.05(-0.50%)
Oct 18, 2013 8.993 8.993 8.877 8.928 171,518 -0.02(-0.22%)
Oct 17, 2013 8.896 8.967 8.883 8.948 88,644 +0.05(+0.58%)
Oct 16, 2013 8.915 8.993 8.890 8.896 98,301 +0.03(+0.29%)
Oct 15, 2013 8.993 9.005 8.864 8.870 116,782 -0.12(-1.29%)
Oct 14, 2013 8.903 9.063 8.903 8.986 118,491 +0.04(+0.43%)
Oct 11, 2013 8.838 8.980 8.838 8.948 83,366 +0.12(+1.38%)
Oct 10, 2013 8.825 8.838 8.806 8.825 88,286 +0.06(+0.66%)
Oct 09, 2013 8.729 8.787 8.716 8.767 132,796 +0.04(+0.44%)
Oct 08, 2013 8.832 8.851 8.722 8.729 176,143 -0.12(-1.38%)
Oct 07, 2013 8.870 8.883 8.812 8.851 100,908 -0.05(-0.58%)
Oct 04, 2013 8.491 8.935 8.491 8.903 287,306 +0.46(+5.41%)
Oct 03, 2013 8.497 8.549 8.414 8.446 112,093 -0.05(-0.53%)
Oct 02, 2013 8.491 8.523 8.452 8.491 307,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.