Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.665 7.690 7.620 7.665 140,465 +0.03(+0.41%)
Jan 30, 2013 7.658 7.715 7.608 7.633 165,609 -0.04(-0.57%)
Jan 29, 2013 7.595 7.702 7.589 7.677 134,865 +0.08(+0.99%)
Jan 28, 2013 7.595 7.652 7.526 7.602 113,425 -0.01(-0.08%)
Jan 25, 2013 7.646 7.690 7.570 7.608 298,777 -0.04(-0.49%)
Jan 24, 2013 7.595 7.690 7.595 7.646 155,937 +0.04(+0.50%)
Jan 23, 2013 7.652 7.690 7.592 7.608 183,451 -0.04(-0.58%)
Jan 22, 2013 7.646 7.690 7.639 7.652 69,989 -0.01(-0.16%)
Jan 18, 2013 7.652 7.671 7.646 7.665 66,215 +0.03(+0.41%)
Jan 17, 2013 7.683 7.683 7.608 7.633 181,704 -0.02(-0.25%)
Jan 16, 2013 7.671 7.690 7.627 7.652 67,990 -0.04(-0.49%)
Jan 15, 2013 7.608 7.715 7.608 7.690 172,473 +0.05(+0.66%)
Jan 14, 2013 7.759 7.809 7.627 7.639 136,704 -0.15(-1.94%)
Jan 11, 2013 7.809 7.809 7.746 7.791 83,953 -0.01(-0.16%)
Jan 10, 2013 7.778 7.835 7.734 7.803 216,100 +0.03(+0.32%)
Jan 09, 2013 7.746 7.778 7.702 7.778 47,434 +0.05(+0.65%)
Jan 08, 2013 7.627 7.746 7.627 7.728 149,511 +0.08(+0.99%)
Jan 07, 2013 7.696 7.715 7.639 7.652 142,221 -0.08(-0.98%)
Jan 04, 2013 7.702 7.772 7.652 7.728 313,112 +0.06(+0.82%)
Jan 03, 2013 7.564 7.715 7.564 7.665 256,407 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.