Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.17 12.21 12.10 12.17 88,464 +0.05(+0.41%)
Jan 30, 2013 12.16 12.25 12.08 12.12 104,299 -0.07(-0.57%)
Jan 29, 2013 12.06 12.23 12.05 12.19 84,937 +0.12(+0.99%)
Jan 28, 2013 12.06 12.15 11.95 12.07 71,434 -0.01(-0.08%)
Jan 25, 2013 12.14 12.21 12.02 12.08 188,167 -0.06(-0.49%)
Jan 24, 2013 12.06 12.21 12.06 12.14 98,208 +0.06(+0.50%)
Jan 23, 2013 12.15 12.21 12.05 12.08 115,536 -0.07(-0.58%)
Jan 22, 2013 12.14 12.21 12.13 12.15 44,079 -0.02(-0.16%)
Jan 18, 2013 12.15 12.18 12.14 12.17 41,702 +0.05(+0.41%)
Jan 17, 2013 12.20 12.20 12.08 12.12 114,436 -0.03(-0.25%)
Jan 16, 2013 12.18 12.21 12.11 12.15 42,820 -0.06(-0.49%)
Jan 15, 2013 12.08 12.25 12.08 12.21 108,622 +0.08(+0.66%)
Jan 14, 2013 12.32 12.40 12.11 12.13 86,095 -0.24(-1.94%)
Jan 11, 2013 12.40 12.40 12.30 12.37 52,873 -0.02(-0.16%)
Jan 10, 2013 12.35 12.44 12.28 12.39 136,098 +0.04(+0.32%)
Jan 09, 2013 12.30 12.35 12.23 12.35 29,874 +0.08(+0.65%)
Jan 08, 2013 12.11 12.30 12.11 12.27 94,161 +0.12(+0.99%)
Jan 07, 2013 12.22 12.25 12.13 12.15 89,570 -0.12(-0.98%)
Jan 04, 2013 12.23 12.34 12.15 12.27 197,195 +0.10(+0.82%)
Jan 03, 2013 12.01 12.25 12.01 12.17 161,483 +0.19(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.