Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.51 11.51 11.30 11.30 13,524 -0.10(-0.88%)
Jul 30, 2013 11.67 11.67 11.33 11.40 4,276 -0.20(-1.72%)
Jul 26, 2013 11.60 11.60 11.60 11.60 0 +0.20(+1.75%)
Jul 25, 2013 11.40 11.40 11.40 11.40 1,875 -0.03(-0.26%)
Jul 24, 2013 11.47 11.47 11.43 11.43 1,274 -0.18(-1.55%)
Jul 23, 2013 11.62 11.62 11.61 11.61 473 +0.07(+0.61%)
Jul 22, 2013 11.63 11.63 11.51 11.54 3,826 -0.25(-2.12%)
Jul 19, 2013 11.83 11.84 11.71 11.79 15,431 -0.05(-0.42%)
Jul 18, 2013 11.97 11.99 11.84 11.84 2,225 -0.10(-0.84%)
Jul 17, 2013 12.01 12.01 11.82 11.94 4,255 -0.16(-1.32%)
Jul 16, 2013 12.11 12.11 12.10 12.10 400 -0.09(-0.73%)
Jul 15, 2013 12.03 12.19 11.94 12.19 2,225 +0.01(+0.07%)
Jul 12, 2013 12.15 12.18 12.02 12.18 5,299 +0.08(+0.63%)
Jul 11, 2013 12.00 12.17 12.00 12.10 5,002 +0.11(+0.95%)
Jul 10, 2013 11.79 11.99 11.79 11.99 5,779 -0.01(-0.08%)
Jul 09, 2013 11.97 12.00 11.97 12.00 10,136 +0.03(+0.25%)
Jul 08, 2013 12.04 12.04 11.97 11.97 2,100 -0.05(-0.42%)
Jul 05, 2013 12.23 12.24 11.99 12.02 7,581 -0.29(-2.36%)
Jul 03, 2013 12.45 12.46 12.31 12.31 4,099 -0.41(-3.22%)
Jul 02, 2013 12.68 12.76 12.68 12.72 1,530 -0.05(-0.39%)
Jul 01, 2013 12.52 12.77 12.52 12.77 2,120 +0.25(+2.00%)
Jun 27, 2013 12.52 12.52 12.52 12.52 0 +0.17(+1.38%)
Jun 26, 2013 12.30 12.36 12.12 12.35 3,135 +0.28(+2.32%)
Jun 25, 2013 12.16 12.16 11.80 12.07 16,804 -0.23(-1.87%)
Jun 20, 2013 12.30 12.30 12.30 12.30 0 -0.38(-2.97%)
Jun 19, 2013 12.69 12.69 12.32 12.68 5,300 +0.04(+0.28%)
Jun 18, 2013 12.63 12.65 12.62 12.64 1,695 -0.08(-0.63%)
Jun 17, 2013 13.29 13.29 12.61 12.72 10,444 -0.40(-3.05%)
Jun 14, 2013 13.15 13.15 13.12 13.12 700 +0.32(+2.50%)
Jun 13, 2013 12.83 12.83 12.75 12.80 1,660 +0.10(+0.79%)
Jun 12, 2013 12.61 12.90 12.52 12.70 3,959 -0.30(-2.31%)
Jun 11, 2013 13.22 13.22 13.00 13.00 1,600 -0.25(-1.89%)
Jun 10, 2013 13.32 13.39 13.17 13.25 5,431 -0.06(-0.45%)
Jun 07, 2013 13.54 13.67 13.31 13.31 1,350 -0.16(-1.19%)
Jun 06, 2013 13.48 13.48 13.47 13.47 600 +0.00(+0.00%)
Jun 05, 2013 13.20 13.47 13.16 13.47 9,121 +0.28(+2.12%)
Jun 04, 2013 13.31 13.31 13.13 13.19 9,812 +0.08(+0.59%)
Jun 03, 2013 13.12 13.16 13.11 13.11 1,700 -0.28(-2.08%)
May 31, 2013 13.54 13.61 13.11 13.39 2,966 -0.25(-1.83%)
May 30, 2013 13.64 13.67 13.31 13.64 5,050 +0.07(+0.52%)
May 29, 2013 13.94 13.95 13.54 13.57 16,503 -0.63(-4.44%)
May 28, 2013 14.20 14.20 14.20 14.20 100 -0.03(-0.21%)
May 24, 2013 14.23 14.23 14.23 14.23 500 +0.03(+0.21%)
May 23, 2013 14.20 14.20 14.20 14.20 100 -0.01(-0.08%)
May 22, 2013 14.20 14.28 14.04 14.21 14,885 +0.01(+0.08%)
May 20, 2013 14.18 14.20 14.20 14.20 4,200 -0.09(-0.63%)
May 17, 2013 14.25 14.29 14.25 14.29 200 +0.17(+1.20%)
May 16, 2013 14.07 14.31 14.03 14.12 3,024 -0.06(-0.42%)
May 15, 2013 14.18 14.20 14.13 14.18 3,309 -0.12(-0.84%)
May 13, 2013 14.28 14.31 14.25 14.30 2,908 -0.19(-1.31%)
May 10, 2013 14.50 14.50 14.41 14.49 6,184 -0.14(-0.96%)
May 09, 2013 14.63 14.63 14.63 14.63 204 +0.19(+1.32%)
May 08, 2013 14.40 14.44 14.36 14.44 838 -0.09(-0.62%)
May 07, 2013 14.64 14.64 14.51 14.53 500 +0.01(+0.07%)
May 06, 2013 14.48 14.52 14.43 14.52 2,640 +0.09(+0.62%)
May 03, 2013 14.55 14.55 14.43 14.43 2,660 -0.15(-1.03%)
May 02, 2013 14.58 14.59 14.58 14.58 1,594 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.