Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.03 10.08 9.917 9.950 426,405 -0.08(-0.80%)
Jan 30, 2013 10.11 10.15 9.980 10.03 299,966 -0.06(-0.59%)
Jan 29, 2013 9.990 10.18 9.980 10.09 379,345 +0.10(+1.00%)
Jan 28, 2013 10.04 10.11 9.940 9.990 437,589 -0.12(-1.19%)
Jan 25, 2013 10.10 10.11 10.05 10.11 263,105 +0.00(+0.00%)
Jan 24, 2013 10.15 10.17 10.07 10.11 300,389 -0.04(-0.39%)
Jan 23, 2013 10.07 10.21 10.04 10.15 354,384 +0.09(+0.89%)
Jan 22, 2013 10.15 10.15 10.05 10.06 476,596 -0.02(-0.20%)
Jan 18, 2013 10.08 10.11 10.03 10.08 262,309 -0.03(-0.30%)
Jan 17, 2013 10.11 10.16 10.02 10.11 254,899 +0.05(+0.50%)
Jan 16, 2013 9.820 10.06 9.820 10.06 232,257 +0.15(+1.51%)
Jan 15, 2013 9.820 10.03 9.810 9.910 253,318 +0.01(+0.10%)
Jan 14, 2013 10.04 10.05 9.870 9.900 321,806 -0.12(-1.20%)
Jan 11, 2013 9.980 10.03 9.840 10.02 453,748 -0.02(-0.20%)
Jan 10, 2013 10.27 10.34 10.02 10.04 725,300 -0.21(-2.05%)
Jan 09, 2013 10.39 10.45 10.23 10.25 360,214 -0.10(-0.97%)
Jan 08, 2013 10.35 10.40 10.29 10.35 374,746 +0.03(+0.29%)
Jan 07, 2013 10.15 10.32 10.12 10.32 399,495 +0.23(+2.28%)
Jan 04, 2013 10.10 10.25 10.05 10.09 471,982 +0.07(+0.70%)
Jan 03, 2013 10.05 10.09 9.980 10.02 412,264 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.