Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.69 22.71 21.91 22.10 11,683,823 -0.63(-2.77%)
Jul 30, 2013 23.02 23.19 22.72 22.73 7,992,865 -0.17(-0.73%)
Jul 29, 2013 22.72 23.06 22.65 22.90 6,190,044 +0.03(+0.13%)
Jul 26, 2013 22.69 22.87 22.57 22.87 4,854,886 +0.10(+0.44%)
Jul 25, 2013 22.48 22.79 22.43 22.77 6,053,076 +0.24(+1.06%)
Jul 24, 2013 23.13 23.16 22.46 22.53 7,612,802 -0.66(-2.87%)
Jul 23, 2013 23.29 23.42 23.13 23.19 5,766,541 -0.15(-0.65%)
Jul 22, 2013 23.17 23.36 23.09 23.34 5,790,573 +0.20(+0.84%)
Jul 19, 2013 23.00 23.16 22.92 23.15 10,683,877 +0.15(+0.66%)
Jul 18, 2013 22.85 23.09 22.83 23.00 6,284,276 +0.30(+1.34%)
Jul 17, 2013 22.84 22.87 22.64 22.69 3,124,264 -0.04(-0.19%)
Jul 16, 2013 22.78 22.81 22.58 22.74 4,475,292 -0.06(-0.25%)
Jul 15, 2013 22.37 22.87 22.33 22.79 5,881,937 +0.37(+1.64%)
Jul 12, 2013 22.40 22.46 22.20 22.43 5,578,743 +0.03(+0.13%)
Jul 11, 2013 22.26 22.41 22.19 22.40 6,222,930 +0.31(+1.41%)
Jul 10, 2013 22.19 22.21 22.02 22.09 5,804,519 -0.17(-0.78%)
Jul 09, 2013 22.03 22.33 22.02 22.26 7,661,142 +0.26(+1.18%)
Jul 08, 2013 21.51 22.00 21.49 22.00 7,947,893 +0.51(+2.39%)
Jul 05, 2013 21.67 21.72 21.27 21.49 5,606,568 -0.25(-1.13%)
Jul 03, 2013 21.77 21.81 21.60 21.73 3,374,225 -0.10(-0.46%)
Jul 02, 2013 21.87 22.12 21.78 21.83 7,447,696 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.