Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.00	34.56	33.95	34.48	5,910,434	+0.45(+1.32%)
Mar 27, 2013	33.61	34.07	33.57	34.03	3,956,781	+0.26(+0.77%)
Mar 26, 2013	33.68	33.88	33.59	33.77	3,411,417	+0.26(+0.78%)
Mar 25, 2013	33.95	34.12	33.44	33.51	7,315,679	-0.34(-1.00%)
Mar 22, 2013	33.70	33.94	33.62	33.85	5,326,791	+0.15(+0.45%)
Mar 21, 2013	33.69	33.78	33.54	33.70	4,541,088	+0.01(+0.03%)
Mar 20, 2013	33.55	33.74	33.45	33.69	5,125,215	+0.22(+0.66%)
Mar 19, 2013	33.50	33.75	33.25	33.47	7,035,674	+0.07(+0.21%)
Mar 18, 2013	33.18	33.50	33.13	33.40	5,793,056	+0.01(+0.03%)
Mar 15, 2013	32.40	33.44	32.26	33.39	13,249,378	+0.91(+2.80%)
Mar 14, 2013	32.22	32.50	32.19	32.48	4,528,654	+0.28(+0.87%)
Mar 13, 2013	32.08	32.23	32.00	32.20	2,749,453	+0.13(+0.41%)
Mar 12, 2013	32.39	32.46	32.00	32.07	5,169,850	-0.34(-1.05%)
Mar 11, 2013	32.01	32.46	32.01	32.41	5,732,072	+0.28(+0.87%)
Mar 08, 2013	31.93	32.18	31.76	32.13	7,031,308	+0.31(+0.97%)
Mar 07, 2013	31.75	31.94	31.75	31.82	5,519,355	+0.01(+0.03%)
Mar 06, 2013	31.53	31.91	31.48	31.81	5,991,389	+0.37(+1.18%)
Mar 05, 2013	31.35	31.68	31.31	31.44	6,058,104	+0.10(+0.32%)
Mar 04, 2013	30.84	31.41	30.78	31.34	4,753,083	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.