Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.54 27.39 27.39 27.39 5,990,800 -0.09(-0.33%)
Dec 30, 2013 27.16 27.55 27.16 27.48 6,639,469 +0.33(+1.22%)
Dec 27, 2013 27.25 27.45 27.13 27.15 5,191,422 -0.04(-0.15%)
Dec 26, 2013 27.36 27.45 27.16 27.19 4,313,226 -0.10(-0.37%)
Dec 24, 2013 27.05 27.35 27.05 27.29 3,008,485 +0.15(+0.55%)
Dec 23, 2013 27.35 27.55 27.09 27.14 7,455,051 -0.12(-0.44%)
Dec 20, 2013 27.26 27.69 27.07 27.26 15,041,969 +0.04(+0.15%)
Dec 19, 2013 27.75 27.77 27.12 27.22 8,964,964 -0.71(-2.54%)
Dec 18, 2013 27.71 27.96 27.24 27.93 8,901,037 +0.20(+0.72%)
Dec 17, 2013 27.76 27.85 27.59 27.73 6,953,507 -0.05(-0.18%)
Dec 16, 2013 27.69 28.02 27.69 27.78 7,410,431 +0.08(+0.29%)
Dec 13, 2013 27.87 28.04 27.53 27.70 5,259,442 -0.20(-0.72%)
Dec 12, 2013 27.92 28.16 27.76 27.90 6,389,533 -0.11(-0.39%)
Dec 11, 2013 28.13 28.28 27.92 28.01 8,752,969 -0.19(-0.67%)
Dec 10, 2013 28.47 28.48 28.10 28.20 8,036,910 -0.27(-0.95%)
Dec 09, 2013 28.43 28.50 28.12 28.47 7,622,344 +0.03(+0.11%)
Dec 06, 2013 27.88 28.47 27.80 28.44 10,564,783 +0.63(+2.27%)
Dec 05, 2013 27.68 27.81 27.12 27.81 8,974,848 +0.11(+0.40%)
Dec 04, 2013 27.31 27.75 27.21 27.70 6,298,867 +0.29(+1.06%)
Dec 03, 2013 26.78 27.42 26.74 27.41 7,419,029 +0.51(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.