Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.870 -0.120 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.660 2.680 2.610 2.650 232,066 -0.04(-1.49%)
May 30, 2013 2.650 2.700 2.620 2.690 333,873 +0.06(+2.28%)
May 29, 2013 2.540 2.630 2.520 2.630 203,487 +0.04(+1.54%)
May 28, 2013 2.680 2.820 2.570 2.590 1,009,327 -0.01(-0.38%)
May 24, 2013 2.590 2.640 2.480 2.600 0 +0.01(+0.39%)
May 23, 2013 2.430 2.600 2.380 2.590 0 +0.14(+5.71%)
May 22, 2013 2.560 2.560 2.450 2.450 0 -0.09(-3.54%)
May 21, 2013 2.490 2.540 2.410 2.540 0 +0.04(+1.60%)
May 20, 2013 2.400 2.530 2.400 2.500 0 +0.08(+3.31%)
May 17, 2013 2.480 2.480 2.340 2.420 0 -0.05(-2.02%)
May 16, 2013 2.500 2.540 2.440 2.470 129,076 -0.05(-1.98%)
May 15, 2013 2.520 2.550 2.420 2.520 0 +0.00(+0.00%)
May 13, 2013 2.470 2.540 2.450 2.520 0 +0.05(+2.02%)
May 10, 2013 2.530 2.530 2.311 2.470 0 -0.06(-2.37%)
May 09, 2013 2.520 2.550 2.520 2.530 0 +0.00(+0.00%)
May 08, 2013 2.530 2.580 2.510 2.530 0 -0.02(-0.78%)
May 07, 2013 2.540 2.550 2.500 2.550 0 +0.02(+0.79%)
May 06, 2013 2.500 2.550 2.500 2.530 0 +0.04(+1.61%)
May 03, 2013 2.510 2.505 2.430 2.490 0 +0.05(+2.05%)
May 02, 2013 2.460 2.530 2.420 2.440 0 +0.02(+0.83%)
May 01, 2013 2.570 2.600 2.420 2.420 0 -0.14(-5.47%)
Apr 30, 2013 2.570 2.620 2.550 2.560 0 +0.00(+0.00%)
Apr 29, 2013 2.550 2.620 2.430 2.560 279,983 +0.02(+0.79%)
Apr 26, 2013 2.390 2.570 2.390 2.540 1,535,631 +0.15(+6.28%)
Apr 25, 2013 2.330 2.410 2.290 2.390 0 +0.08(+3.46%)
Apr 24, 2013 2.390 2.390 2.280 2.310 250,175 -0.08(-3.35%)
Apr 23, 2013 2.340 2.390 2.230 2.390 516,754 +0.12(+5.29%)
Apr 22, 2013 2.190 2.280 2.100 2.270 251,030 +0.09(+4.13%)
Apr 19, 2013 2.020 2.215 2.010 2.180 439,928 +0.16(+7.92%)
Apr 18, 2013 2.000 2.050 1.950 2.020 274,613 +0.02(+1.00%)
Apr 17, 2013 2.160 2.160 1.990 2.000 556,274 -0.18(-8.26%)
Apr 16, 2013 2.160 2.220 2.131 2.180 201,525 +0.07(+3.32%)
Apr 15, 2013 2.340 2.390 2.060 2.110 444,623 -0.19(-8.26%)
Apr 12, 2013 2.310 2.380 2.270 2.300 162,294 -0.02(-0.86%)
Apr 11, 2013 2.400 2.490 2.270 2.320 388,576 -0.08(-3.33%)
Apr 10, 2013 2.280 2.400 2.270 2.400 150,050 +0.12(+5.26%)
Apr 09, 2013 2.380 2.380 2.270 2.280 196,983 -0.10(-4.20%)
Apr 08, 2013 2.220 2.400 2.180 2.380 238,819 +0.25(+11.74%)
Apr 05, 2013 2.180 2.245 2.110 2.130 315,287 -0.11(-4.91%)
Apr 04, 2013 2.310 2.310 2.200 2.240 211,229 -0.04(-1.75%)
Apr 03, 2013 2.320 2.370 2.270 2.280 191,053 -0.04(-1.72%)
Apr 02, 2013 2.350 2.420 2.320 2.320 147,163 -0.02(-0.85%)
Apr 01, 2013 2.480 2.510 2.320 2.340 285,116 -0.15(-6.02%)
Mar 28, 2013 2.350 2.630 2.270 2.490 341,349 +0.17(+7.33%)
Mar 27, 2013 2.290 2.360 2.250 2.320 103,707 +0.01(+0.43%)
Mar 26, 2013 2.310 2.340 2.260 2.310 153,826 +0.02(+0.87%)
Mar 25, 2013 2.370 2.409 2.250 2.290 180,867 -0.08(-3.38%)
Mar 22, 2013 2.390 2.460 2.350 2.370 207,619 -0.01(-0.42%)
Mar 21, 2013 2.430 2.530 2.350 2.380 210,006 -0.07(-2.86%)
Mar 20, 2013 2.600 2.730 2.400 2.450 692,900 -0.10(-3.92%)
Mar 19, 2013 2.200 2.575 2.200 2.550 735,329 +0.34(+15.38%)
Mar 18, 2013 2.220 2.290 2.160 2.210 197,704 -0.06(-2.64%)
Mar 15, 2013 2.200 2.290 2.200 2.270 466,072 +0.06(+2.71%)
Mar 14, 2013 2.370 2.370 2.180 2.210 526,457 -0.15(-6.36%)
Mar 13, 2013 2.500 2.550 2.350 2.360 387,125 -0.18(-6.90%)
Mar 12, 2013 2.630 2.640 2.510 2.535 678,014 -0.05(-2.12%)
Mar 11, 2013 2.410 2.610 2.390 2.590 1,527,148 +0.22(+9.28%)
Mar 08, 2013 2.490 2.500 2.340 2.370 1,952,119 -0.07(-2.87%)
Mar 07, 2013 2.240 2.480 2.230 2.440 2,188,824 +0.22(+9.91%)
Mar 06, 2013 2.250 2.280 2.130 2.220 254,059 -0.01(-0.45%)
Mar 05, 2013 2.220 2.240 2.200 2.230 232,129 +0.02(+0.68%)
Mar 04, 2013 2.210 2.230 2.150 2.215 402,126 -0.06(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.