Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1250 0.1400 205,100 +0.00(+0.00%)
Apr 29, 2013 0.1200 0.1400 0.1200 0.1400 57,900 +0.03(+27.27%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 10,200 -0.01(-12.00%)
Apr 25, 2013 0.1150 0.1300 0.1150 0.1250 84,166 +0.01(+8.70%)
Apr 24, 2013 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Apr 23, 2013 0.1250 0.1250 0.1200 0.1200 20,500 -0.01(-4.00%)
Apr 22, 2013 0.1400 0.1400 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 19, 2013 0.1250 0.1300 0.1250 0.1300 64,400 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1250 0.1100 0.1250 12,000 +0.01(+13.64%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Apr 15, 2013 0.1250 0.1250 0.1000 0.1000 371,500 -0.02(-20.00%)
Apr 12, 2013 0.1300 0.1300 0.1250 0.1250 67,500 -0.02(-10.71%)
Apr 11, 2013 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Apr 10, 2013 0.1400 0.1400 0.1400 0.1400 69,300 +0.00(+0.00%)
Apr 09, 2013 0.1450 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Apr 08, 2013 0.1350 0.1450 0.1350 0.1450 7,500 +0.01(+11.54%)
Apr 05, 2013 0.1500 0.1500 0.1300 0.1300 27,700 -0.02(-13.33%)
Apr 04, 2013 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+7.14%)
Apr 03, 2013 0.1400 0.1400 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 67,510 +0.01(+6.67%)
Apr 01, 2013 0.1450 0.1500 0.1450 0.1500 7,000 -0.01(-3.23%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 27, 2013 0.1600 0.1600 0.1600 0.1600 55 +0.01(+3.23%)
Mar 26, 2013 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Mar 25, 2013 0.1550 0.1550 0.1500 0.1500 10,900 -0.01(-6.25%)
Mar 22, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 21, 2013 0.1550 0.1600 0.1550 0.1600 35,000 +0.02(+10.34%)
Mar 20, 2013 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-9.38%)
Mar 19, 2013 0.1500 0.1600 0.1400 0.1600 133,500 +0.02(+14.29%)
Mar 18, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2013 0.1500 0.1500 0.1400 0.1500 52,500 +0.01(+7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 12, 2013 0.1450 0.1500 0.1400 0.1500 79,200 +0.01(+7.14%)
Mar 11, 2013 0.1400 0.1400 0.1400 0.1400 149,000 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1400 0.1250 0.1400 50,800 +0.02(+16.67%)
Mar 07, 2013 0.1250 0.1250 0.1200 0.1200 273,000 -0.01(-4.00%)
Mar 06, 2013 0.1300 0.1300 0.1200 0.1250 96,100 +0.00(+0.00%)
Mar 05, 2013 0.1250 0.1250 0.1250 0.1250 250 +0.01(+4.17%)
Mar 04, 2013 0.1300 0.1300 0.1200 0.1200 6,200 -0.01(-7.69%)
Mar 01, 2013 0.1400 0.1400 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1400 0.1300 0.1300 169,500 -0.01(-7.14%)
Feb 27, 2013 0.1500 0.1500 0.1400 0.1400 126,300 +0.00(+0.00%)
Feb 26, 2013 0.1400 0.1500 0.1400 0.1400 235,904 +0.00(+0.00%)
Feb 25, 2013 0.1300 0.1400 0.1300 0.1400 41,000 +0.00(+0.00%)
Feb 22, 2013 0.1400 0.1400 0.1350 0.1400 13,500 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1400 0.1250 0.1400 3,542 +0.02(+12.00%)
Feb 20, 2013 0.1450 0.1450 0.1250 0.1250 78,500 -0.02(-13.79%)
Feb 19, 2013 0.1400 0.1450 0.1400 0.1450 11,200 +0.00(+3.57%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 14, 2013 0.1450 0.1600 0.1450 0.1600 118,700 +0.01(+6.67%)
Feb 13, 2013 0.1700 0.1700 0.1500 0.1500 210,406 -0.01(-3.23%)
Feb 12, 2013 0.1600 0.1600 0.1500 0.1550 30,000 -0.02(-13.89%)
Feb 11, 2013 0.1750 0.1800 0.1600 0.1800 129,000 +0.01(+2.86%)
Feb 08, 2013 0.1750 0.1800 0.1650 0.1750 61,200 +0.00(+2.94%)
Feb 07, 2013 0.1850 0.1850 0.1700 0.1700 19,000 -0.01(-8.11%)
Feb 06, 2013 0.1900 0.1900 0.1850 0.1850 23,262 -0.01(-2.63%)
Feb 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.