Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.82 26.90 26.54 26.72 0 +0.03(+0.11%)
Apr 29, 2013 26.59 26.76 26.40 26.69 172,273 +0.11(+0.41%)
Apr 26, 2013 26.85 26.86 26.53 26.58 236,142 -0.28(-1.04%)
Apr 25, 2013 27.00 27.16 26.72 26.86 281,346 -0.08(-0.30%)
Apr 24, 2013 26.44 26.96 26.42 26.94 381,375 +0.56(+2.12%)
Apr 23, 2013 25.85 26.42 25.60 26.38 358,780 +0.79(+3.09%)
Apr 22, 2013 26.02 26.38 25.30 25.59 372,450 -0.54(-2.07%)
Apr 19, 2013 24.44 27.65 23.95 26.13 989,181 +2.04(+8.47%)
Apr 18, 2013 24.50 24.88 23.82 24.09 247,284 -0.26(-1.07%)
Apr 17, 2013 25.22 25.22 24.32 24.35 364,901 -1.00(-3.94%)
Apr 16, 2013 25.03 25.59 24.93 25.35 178,140 +0.62(+2.51%)
Apr 15, 2013 25.43 25.65 24.58 24.73 273,040 -0.92(-3.59%)
Apr 12, 2013 25.89 25.96 25.31 25.65 193,095 -0.24(-0.93%)
Apr 11, 2013 25.81 25.97 25.50 25.89 240,661 -0.03(-0.12%)
Apr 10, 2013 24.67 26.04 24.53 25.92 294,526 +1.36(+5.54%)
Apr 09, 2013 24.33 24.75 24.11 24.56 317,431 +0.31(+1.28%)
Apr 08, 2013 24.32 24.38 23.91 24.25 312,653 +0.01(+0.04%)
Apr 05, 2013 24.34 24.64 24.03 24.24 177,242 -0.46(-1.86%)
Apr 04, 2013 24.48 24.73 24.16 24.70 182,846 +0.26(+1.06%)
Apr 03, 2013 24.75 24.90 24.35 24.44 307,788 -0.24(-0.97%)
Apr 02, 2013 25.23 25.33 24.68 24.68 274,463 -0.26(-1.04%)
Apr 01, 2013 25.40 25.54 24.85 24.94 212,177 -0.42(-1.66%)
Mar 28, 2013 25.98 25.98 25.36 25.36 278,514 -0.60(-2.31%)
Mar 27, 2013 25.61 26.01 25.47 25.96 267,993 +0.23(+0.89%)
Mar 26, 2013 25.67 25.98 25.51 25.73 145,491 +0.11(+0.43%)
Mar 25, 2013 25.61 26.15 25.58 25.62 277,121 +0.03(+0.12%)
Mar 22, 2013 25.52 25.70 25.52 25.59 111,515 +0.08(+0.31%)
Mar 21, 2013 25.50 25.70 25.28 25.51 306,693 +0.13(+0.51%)
Mar 20, 2013 25.04 25.54 25.04 25.38 201,045 +0.46(+1.85%)
Mar 19, 2013 24.80 25.11 24.60 24.92 122,639 +0.16(+0.65%)
Mar 18, 2013 24.65 24.80 24.53 24.76 151,525 -0.13(-0.52%)
Mar 15, 2013 25.16 25.16 24.52 24.89 361,385 -0.20(-0.80%)
Mar 14, 2013 24.81 25.09 24.64 25.09 159,020 +0.42(+1.70%)
Mar 13, 2013 24.39 24.68 24.30 24.67 136,438 +0.29(+1.19%)
Mar 12, 2013 23.96 24.51 23.96 24.38 242,258 +0.29(+1.20%)
Mar 11, 2013 23.70 24.13 23.51 24.09 323,620 +0.36(+1.52%)
Mar 08, 2013 23.62 23.74 23.40 23.73 109,796 +0.21(+0.89%)
Mar 07, 2013 23.38 23.56 23.34 23.52 77,911 +0.10(+0.43%)
Mar 06, 2013 23.40 23.65 23.25 23.42 225,464 -0.01(-0.04%)
Mar 05, 2013 23.44 23.74 23.33 23.43 214,524 +0.05(+0.21%)
Mar 04, 2013 23.06 23.44 22.99 23.38 184,903 +0.20(+0.86%)
Mar 01, 2013 22.86 23.34 22.69 23.18 236,438 +0.12(+0.52%)
Feb 28, 2013 23.09 23.40 23.00 23.06 259,965 +0.04(+0.17%)
Feb 27, 2013 22.82 23.27 22.82 23.02 297,712 +0.05(+0.22%)
Feb 26, 2013 22.93 23.35 22.73 22.97 349,175 +0.07(+0.31%)
Feb 25, 2013 23.42 23.50 22.88 22.90 320,262 -0.48(-2.05%)
Feb 22, 2013 23.17 23.47 23.05 23.38 210,192 +0.36(+1.56%)
Feb 21, 2013 22.79 23.06 22.67 23.02 303,457 +0.20(+0.88%)
Feb 20, 2013 23.24 23.33 22.81 22.82 263,715 -0.40(-1.72%)
Feb 19, 2013 23.10 23.42 22.86 23.22 219,374 +0.11(+0.48%)
Feb 15, 2013 23.31 23.40 22.90 23.11 164,526 -0.06(-0.26%)
Feb 14, 2013 23.17 23.42 23.16 23.17 177,485 -0.12(-0.52%)
Feb 13, 2013 23.21 23.31 23.05 23.29 383,254 +0.24(+1.04%)
Feb 12, 2013 22.92 23.21 22.84 23.05 234,971 +0.13(+0.57%)
Feb 11, 2013 22.71 23.01 22.66 22.92 254,152 -0.04(-0.17%)
Feb 08, 2013 22.70 23.05 22.70 22.96 128,445 +0.22(+0.97%)
Feb 07, 2013 22.86 23.02 22.54 22.74 261,451 -0.20(-0.87%)
Feb 06, 2013 22.24 23.10 21.97 22.94 476,748 +0.76(+3.43%)
Feb 04, 2013 22.54 22.69 22.14 22.18 581,146 -0.48(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.