Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.710 3.720 3.620 3.620 260,565 -0.11(-2.95%)
Mar 27, 2013 3.670 3.790 3.650 3.730 173,020 -0.01(-0.27%)
Mar 26, 2013 3.650 3.750 3.600 3.740 229,244 +0.03(+0.81%)
Mar 25, 2013 4.000 4.000 3.570 3.710 944,327 -0.45(-10.73%)
Mar 22, 2013 4.240 4.360 4.080 4.156 296,591 -0.04(-1.05%)
Mar 21, 2013 4.200 4.400 4.170 4.200 240,498 -0.15(-3.45%)
Mar 20, 2013 4.210 4.550 4.150 4.350 389,920 +0.19(+4.57%)
Mar 19, 2013 4.300 4.530 4.110 4.160 501,853 -0.22(-5.02%)
Mar 18, 2013 4.520 4.620 4.350 4.380 299,872 -0.24(-5.19%)
Mar 15, 2013 4.400 4.650 4.400 4.620 469,932 +0.18(+4.05%)
Mar 14, 2013 4.560 4.670 4.410 4.440 452,779 -0.11(-2.42%)
Mar 13, 2013 4.750 4.820 4.430 4.550 311,195 -0.20(-4.21%)
Mar 12, 2013 4.720 4.870 4.580 4.750 173,065 +0.02(+0.42%)
Mar 11, 2013 4.830 4.850 4.670 4.730 284,841 -0.09(-1.87%)
Mar 08, 2013 4.750 4.880 4.651 4.820 279,451 +0.15(+3.21%)
Mar 07, 2013 4.780 4.780 4.540 4.670 128,883 +0.03(+0.65%)
Mar 06, 2013 4.430 4.890 4.430 4.640 558,067 +0.25(+5.69%)
Mar 05, 2013 4.300 4.410 4.284 4.390 314,587 +0.10(+2.33%)
Mar 04, 2013 4.470 4.470 4.290 4.290 394,411 -0.17(-3.81%)
Mar 01, 2013 4.480 4.640 4.310 4.460 366,213 +0.01(+0.22%)
Feb 28, 2013 4.560 4.560 4.400 4.450 382,724 -0.04(-0.89%)
Feb 27, 2013 4.280 4.520 4.220 4.490 563,169 -0.02(-0.44%)
Feb 26, 2013 4.740 4.880 4.500 4.510 726,996 -0.69(-13.27%)
Feb 22, 2013 5.260 5.430 5.150 5.200 592,528 +0.05(+0.97%)
Feb 21, 2013 5.600 5.660 5.030 5.150 1,282,348 -0.52(-9.17%)
Feb 20, 2013 6.010 6.090 5.600 5.670 1,907,880 +0.03(+0.53%)
Feb 19, 2013 5.720 5.950 5.550 5.640 1,005,584 -0.08(-1.40%)
Feb 15, 2013 6.020 6.060 5.660 5.720 737,664 -0.25(-4.19%)
Feb 14, 2013 5.720 6.140 5.550 5.970 1,062,228 +0.31(+5.48%)
Feb 13, 2013 5.930 6.100 5.570 5.660 913,032 -0.13(-2.25%)
Feb 12, 2013 5.620 6.000 5.540 5.790 1,128,637 +0.21(+3.76%)
Feb 11, 2013 5.480 5.650 5.330 5.580 584,851 +0.20(+3.72%)
Feb 08, 2013 5.420 5.430 5.240 5.380 224,517 -0.03(-0.55%)
Feb 07, 2013 5.530 5.550 5.370 5.410 298,508 -0.11(-1.99%)
Feb 06, 2013 5.430 5.580 5.380 5.520 198,679 +0.07(+1.28%)
Feb 04, 2013 5.330 5.880 5.250 5.450 493,824 +0.04(+0.83%)
Feb 01, 2013 5.350 5.500 5.330 5.405 163,300 +0.07(+1.22%)
Jan 31, 2013 5.350 5.450 5.160 5.340 312,724 -0.03(-0.56%)
Jan 30, 2013 5.430 5.640 5.350 5.370 308,148 -0.07(-1.29%)
Jan 29, 2013 5.560 5.590 5.411 5.440 196,259 -0.15(-2.68%)
Jan 28, 2013 5.620 5.640 5.400 5.590 299,560 -0.03(-0.53%)
Jan 25, 2013 5.700 5.770 5.550 5.620 165,738 -0.06(-1.06%)
Jan 24, 2013 5.710 5.851 5.620 5.680 629,386 -0.02(-0.35%)
Jan 23, 2013 6.020 6.100 5.670 5.700 667,390 -0.26(-4.36%)
Jan 22, 2013 5.350 5.980 5.310 5.960 1,046,274 +0.58(+10.78%)
Jan 18, 2013 5.600 5.600 5.355 5.380 229,569 -0.19(-3.41%)
Jan 17, 2013 5.400 5.750 5.320 5.570 553,429 +0.25(+4.70%)
Jan 16, 2013 5.480 5.500 5.300 5.320 196,489 -0.18(-3.27%)
Jan 15, 2013 5.300 5.530 5.260 5.500 256,515 +0.11(+2.04%)
Jan 14, 2013 5.600 5.650 5.270 5.390 507,757 -0.20(-3.58%)
Jan 11, 2013 5.450 5.680 5.400 5.590 504,170 +0.14(+2.57%)
Jan 10, 2013 5.550 5.570 5.290 5.450 569,196 -0.05(-0.91%)
Jan 09, 2013 5.250 5.730 5.240 5.500 1,377,751 +0.35(+6.80%)
Jan 08, 2013 4.840 5.230 4.750 5.150 843,000 +0.33(+6.85%)
Jan 07, 2013 5.060 5.060 4.800 4.820 699,406 -0.24(-4.74%)
Jan 04, 2013 4.930 5.160 4.880 5.060 810,088 +0.09(+1.81%)
Jan 03, 2013 4.600 5.390 4.600 4.970 1,510,205 +0.46(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.