Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 +0.38 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.060 6.100 6.000 6.050 63,042 -0.05(-0.82%)
Mar 27, 2013 6.080 6.130 6.040 6.100 186,577 -0.14(-2.24%)
Mar 26, 2013 6.180 6.258 6.180 6.240 107,306 +0.03(+0.48%)
Mar 25, 2013 6.290 6.320 6.200 6.210 68,932 -0.06(-0.96%)
Mar 22, 2013 6.300 6.350 6.260 6.270 74,846 -0.05(-0.79%)
Mar 21, 2013 6.250 6.340 6.250 6.320 71,535 -0.03(-0.47%)
Mar 20, 2013 6.360 6.400 6.330 6.350 69,753 -0.03(-0.47%)
Mar 19, 2013 6.460 6.480 6.310 6.380 64,385 -0.17(-2.60%)
Mar 18, 2013 6.490 6.610 6.490 6.550 69,822 -0.10(-1.50%)
Mar 15, 2013 6.700 6.700 6.620 6.650 64,448 +0.08(+1.22%)
Mar 14, 2013 6.490 6.580 6.480 6.570 54,688 +0.15(+2.34%)
Mar 13, 2013 6.440 6.450 6.380 6.420 58,391 -0.12(-1.83%)
Mar 12, 2013 6.540 6.610 6.490 6.540 58,653 +0.03(+0.46%)
Mar 11, 2013 6.450 6.510 6.440 6.510 87,850 +0.06(+0.93%)
Mar 08, 2013 6.460 6.460 6.360 6.450 88,980 +0.02(+0.31%)
Mar 07, 2013 6.370 6.440 6.370 6.430 100,639 +0.04(+0.63%)
Mar 06, 2013 6.360 6.390 6.340 6.390 116,498 +0.11(+1.75%)
Mar 05, 2013 6.260 6.310 6.230 6.280 115,038 +0.12(+1.95%)
Mar 04, 2013 6.100 6.160 6.080 6.160 70,586 -0.05(-0.81%)
Mar 01, 2013 6.140 6.210 6.060 6.210 37,507 +0.03(+0.49%)
Feb 28, 2013 6.170 6.220 6.150 6.180 113,095 -0.07(-1.12%)
Feb 27, 2013 6.180 6.290 6.180 6.250 291,428 +0.00(+0.00%)
Feb 26, 2013 6.280 6.290 6.200 6.250 79,357 +0.10(+1.63%)
Feb 22, 2013 6.140 6.150 6.090 6.150 70,866 +0.07(+1.15%)
Feb 21, 2013 6.040 6.100 6.020 6.080 94,205 -0.12(-1.94%)
Feb 20, 2013 6.370 6.370 6.200 6.200 60,226 -0.15(-2.36%)
Feb 19, 2013 6.360 6.390 6.300 6.350 148,945 -0.01(-0.16%)
Feb 15, 2013 6.360 6.400 6.320 6.360 75,697 -0.06(-0.93%)
Feb 14, 2013 6.390 6.450 6.370 6.420 64,008 -0.05(-0.77%)
Feb 13, 2013 6.500 6.517 6.460 6.470 48,769 +0.00(+0.00%)
Feb 12, 2013 6.382 6.500 6.382 6.470 59,429 +0.19(+3.03%)
Feb 11, 2013 6.270 6.320 6.251 6.280 111,216 -0.03(-0.48%)
Feb 08, 2013 6.290 6.390 6.290 6.310 69,169 -0.05(-0.77%)
Feb 07, 2013 6.400 6.410 6.300 6.359 124,887 -0.11(-1.69%)
Feb 06, 2013 6.430 6.500 6.430 6.468 187,527 +0.06(+0.90%)
Feb 04, 2013 6.440 6.500 6.410 6.410 58,906 -0.09(-1.38%)
Feb 01, 2013 6.530 6.560 6.490 6.500 254,996 -0.03(-0.46%)
Jan 31, 2013 6.530 6.619 6.520 6.530 116,053 -0.08(-1.21%)
Jan 30, 2013 6.570 6.690 6.530 6.610 107,528 -0.09(-1.34%)
Jan 29, 2013 6.580 6.700 6.580 6.700 105,543 +0.16(+2.45%)
Jan 28, 2013 6.610 6.610 6.520 6.540 175,044 -0.02(-0.29%)
Jan 25, 2013 6.520 6.650 6.510 6.559 126,209 +0.05(+0.75%)
Jan 24, 2013 6.460 6.540 6.460 6.510 144,919 +0.13(+2.10%)
Jan 23, 2013 6.340 6.400 6.280 6.376 1,262,517 +0.16(+2.51%)
Jan 22, 2013 6.210 6.250 6.190 6.220 206,525 -0.11(-1.74%)
Jan 18, 2013 6.310 6.359 6.260 6.330 107,991 -0.02(-0.30%)
Jan 17, 2013 6.280 6.389 6.270 6.349 91,335 +0.14(+2.24%)
Jan 16, 2013 6.169 6.226 6.168 6.210 81,390 -0.01(-0.16%)
Jan 15, 2013 6.150 6.280 6.150 6.220 104,343 -0.03(-0.48%)
Jan 14, 2013 6.220 6.290 6.170 6.250 62,642 +0.08(+1.30%)
Jan 12, 2013 6.160 6.230 6.140 6.170 183,939 +0.00(+0.00%)
Jan 11, 2013 6.160 6.230 6.140 6.170 183,939 +0.11(+1.82%)
Jan 10, 2013 6.103 6.110 6.060 6.060 857,320 -0.07(-1.14%)
Jan 09, 2013 6.120 6.130 6.070 6.130 58,820 +0.00(+0.00%)
Jan 08, 2013 6.110 6.150 6.060 6.130 79,399 -0.05(-0.81%)
Jan 07, 2013 6.150 6.250 6.130 6.180 176,298 -0.03(-0.48%)
Jan 04, 2013 6.090 6.210 6.090 6.210 149,536 +0.14(+2.31%)
Jan 03, 2013 6.110 6.130 6.070 6.070 75,860 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.