Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.89 14.89 14.89 14.89 149 +0.00(+0.00%)
Feb 27, 2013 14.77 14.89 14.77 14.89 2,072 +0.20(+1.36%)
Feb 26, 2013 14.85 14.86 14.69 14.69 600 -0.15(-1.01%)
Feb 25, 2013 14.95 14.95 14.84 14.84 1,865 -0.12(-0.80%)
Feb 22, 2013 14.92 14.96 14.92 14.96 800 +0.04(+0.27%)
Feb 21, 2013 14.93 14.93 14.62 14.92 2,917 +0.07(+0.47%)
Feb 20, 2013 14.93 14.93 14.79 14.85 1,333 -0.05(-0.34%)
Feb 19, 2013 14.89 14.90 14.84 14.90 1,569 +0.01(+0.07%)
Feb 15, 2013 14.92 14.92 14.85 14.89 5,372 +0.09(+0.61%)
Feb 14, 2013 14.92 14.92 14.80 14.80 500 -0.16(-1.07%)
Feb 13, 2013 14.90 14.99 14.86 14.96 3,200 -0.02(-0.13%)
Feb 12, 2013 15.02 15.02 14.88 14.98 3,758 +0.10(+0.67%)
Feb 11, 2013 14.90 14.90 14.83 14.88 1,079 +0.02(+0.14%)
Feb 08, 2013 14.87 14.95 14.84 14.86 4,608 -0.00(-0.00%)
Feb 07, 2013 14.92 14.92 14.63 14.86 8,640 +0.12(+0.81%)
Feb 06, 2013 14.84 14.84 14.68 14.74 1,700 -0.12(-0.81%)
Feb 04, 2013 14.79 14.88 14.75 14.86 5,313 +0.01(+0.07%)
Feb 01, 2013 14.90 14.91 14.85 14.85 1,079 +0.01(+0.07%)
Jan 31, 2013 14.70 14.84 14.70 14.84 2,088 +0.05(+0.34%)
Jan 30, 2013 14.79 14.79 14.69 14.79 1,838 +0.10(+0.68%)
Jan 29, 2013 14.88 14.92 14.52 14.69 12,027 -0.17(-1.14%)
Jan 28, 2013 15.16 15.16 14.86 14.86 1,592 -0.24(-1.59%)
Jan 25, 2013 15.09 15.10 15.04 15.10 1,356 +0.07(+0.47%)
Jan 24, 2013 15.10 15.18 15.03 15.03 5,518 -0.13(-0.86%)
Jan 23, 2013 15.27 15.27 15.10 15.16 4,868 +0.00(+0.00%)
Jan 22, 2013 15.33 15.33 15.05 15.16 7,796 +0.14(+0.91%)
Jan 18, 2013 15.12 15.12 15.00 15.02 8,977 -0.04(-0.25%)
Jan 17, 2013 14.83 15.06 14.81 15.06 7,822 +0.23(+1.55%)
Jan 16, 2013 14.77 14.90 14.77 14.83 1,539 +0.03(+0.20%)
Jan 15, 2013 14.83 14.93 14.80 14.80 2,575 -0.06(-0.40%)
Jan 14, 2013 14.89 14.93 14.86 14.86 1,286 -0.08(-0.54%)
Jan 11, 2013 14.79 15.03 14.79 14.94 12,474 +0.09(+0.61%)
Jan 10, 2013 14.89 14.89 14.85 14.85 2,753 -0.03(-0.20%)
Jan 09, 2013 14.78 14.96 14.78 14.88 5,736 +0.00(+0.00%)
Jan 08, 2013 14.87 14.90 14.87 14.88 2,123 +0.06(+0.40%)
Jan 07, 2013 14.88 14.89 14.81 14.82 5,100 +0.04(+0.27%)
Jan 04, 2013 14.73 14.82 14.72 14.78 2,500 +0.06(+0.41%)
Jan 03, 2013 14.53 14.83 14.53 14.72 4,052 +0.06(+0.41%)
Jan 02, 2013 14.50 14.66 14.40 14.66 2,500 +0.26(+1.81%)
Dec 31, 2012 14.32 14.40 14.27 14.40 5,348 +0.05(+0.35%)
Dec 28, 2012 14.10 14.35 14.10 14.35 1,872 +0.21(+1.49%)
Dec 27, 2012 14.22 14.33 14.13 14.14 5,684 -0.16(-1.12%)
Dec 26, 2012 14.22 14.35 14.22 14.30 890 +0.01(+0.07%)
Dec 24, 2012 14.35 14.35 14.25 14.29 540 -0.06(-0.42%)
Dec 21, 2012 14.19 14.41 14.19 14.35 6,036 +0.06(+0.42%)
Dec 20, 2012 14.57 14.57 14.29 14.29 6,006 -0.06(-0.42%)
Dec 19, 2012 14.59 14.59 14.32 14.35 4,040 +0.07(+0.49%)
Dec 18, 2012 14.60 14.82 14.28 14.28 10,931 -0.34(-2.30%)
Dec 17, 2012 14.82 14.82 14.62 14.62 4,014 -0.27(-1.84%)
Dec 14, 2012 15.06 15.06 14.89 14.89 900 -0.29(-1.91%)
Dec 13, 2012 15.09 15.30 15.09 15.18 2,049 +0.03(+0.20%)
Dec 12, 2012 15.13 15.26 15.13 15.15 2,915 -0.09(-0.59%)
Dec 11, 2012 15.06 15.24 15.06 15.24 7,400 +0.16(+1.06%)
Dec 10, 2012 15.07 15.08 14.87 15.08 12,071 -0.00(-0.00%)
Dec 07, 2012 15.51 15.51 15.08 15.08 17,070 -0.43(-2.77%)
Dec 06, 2012 15.61 15.61 15.50 15.51 3,266 -0.26(-1.65%)
Dec 05, 2012 15.54 15.83 15.54 15.77 5,068 +0.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.