Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.810 5.820 5.650 5.770 257,057 -0.02(-0.35%)
Oct 30, 2013 5.940 6.050 5.700 5.790 341,955 -0.17(-2.85%)
Oct 29, 2013 5.900 5.969 5.830 5.960 229,086 +0.06(+1.02%)
Oct 28, 2013 5.900 5.939 5.800 5.900 159,133 +0.02(+0.34%)
Oct 25, 2013 5.920 6.035 5.760 5.880 211,469 -0.01(-0.17%)
Oct 24, 2013 6.000 6.050 5.850 5.890 195,017 -0.08(-1.34%)
Oct 23, 2013 6.120 6.185 5.950 5.970 194,831 -0.21(-3.40%)
Oct 22, 2013 6.310 6.420 6.040 6.180 167,564 -0.12(-1.90%)
Oct 21, 2013 6.250 6.330 6.190 6.300 134,293 +0.04(+0.64%)
Oct 18, 2013 6.230 6.310 6.135 6.260 184,370 +0.14(+2.29%)
Oct 17, 2013 6.350 6.380 6.090 6.120 257,129 -0.31(-4.82%)
Oct 16, 2013 6.210 6.480 6.175 6.430 175,211 +0.27(+4.38%)
Oct 15, 2013 6.090 6.300 6.020 6.160 221,625 +0.02(+0.33%)
Oct 14, 2013 6.120 6.250 6.090 6.140 166,773 -0.08(-1.29%)
Oct 11, 2013 6.120 6.230 5.990 6.220 262,186 +0.06(+0.97%)
Oct 10, 2013 6.220 6.280 6.070 6.160 253,664 +0.03(+0.49%)
Oct 09, 2013 6.070 6.290 5.960 6.130 333,985 +0.11(+1.83%)
Oct 08, 2013 6.380 6.390 5.910 6.020 397,877 -0.35(-5.49%)
Oct 07, 2013 6.900 6.978 6.340 6.370 537,391 -0.63(-9.00%)
Oct 04, 2013 7.110 7.150 6.930 7.000 160,538 -0.11(-1.55%)
Oct 03, 2013 7.410 7.440 7.050 7.110 256,611 -0.31(-4.18%)
Oct 02, 2013 7.490 7.560 7.395 7.420 164,435 -0.13(-1.72%)
Oct 01, 2013 7.210 7.560 7.210 7.550 272,623 +0.34(+4.72%)
Sep 30, 2013 7.250 7.440 7.170 7.210 1,009,318 -0.12(-1.64%)
Sep 27, 2013 7.510 7.600 7.250 7.330 243,257 -0.23(-3.04%)
Sep 26, 2013 7.260 7.620 7.250 7.560 385,882 +0.31(+4.28%)
Sep 25, 2013 7.210 7.380 7.195 7.250 465,045 +0.09(+1.26%)
Sep 24, 2013 7.100 7.210 6.920 7.160 186,183 +0.06(+0.85%)
Sep 23, 2013 7.000 7.210 6.930 7.100 298,173 +0.11(+1.57%)
Sep 20, 2013 7.120 7.130 6.930 6.990 460,496 -0.12(-1.69%)
Sep 19, 2013 7.190 7.240 7.011 7.110 139,926 -0.08(-1.11%)
Sep 18, 2013 7.150 7.220 7.040 7.190 290,489 +0.00(+0.00%)
Sep 17, 2013 7.190 7.210 7.110 7.190 171,423 +0.02(+0.28%)
Sep 16, 2013 7.350 7.250 7.110 7.170 254,429 -0.02(-0.28%)
Sep 13, 2013 7.350 7.400 7.150 7.190 272,700 -0.04(-0.55%)
Sep 12, 2013 7.400 7.450 7.051 7.230 541,944 -0.10(-1.36%)
Sep 11, 2013 6.610 7.410 6.540 7.330 766,315 +0.72(+10.89%)
Sep 10, 2013 6.000 6.610 5.950 6.610 992,739 +0.72(+12.22%)
Sep 09, 2013 5.560 6.000 5.500 5.890 459,567 +0.36(+6.51%)
Sep 06, 2013 5.450 5.560 5.320 5.530 121,769 +0.13(+2.41%)
Sep 05, 2013 5.610 5.650 5.350 5.400 330,521 -0.21(-3.74%)
Sep 04, 2013 5.650 5.680 5.560 5.610 166,192 -0.05(-0.88%)
Sep 03, 2013 5.650 5.840 5.575 5.660 165,289 +0.12(+2.17%)
Aug 30, 2013 5.760 5.760 5.480 5.540 183,563 -0.22(-3.82%)
Aug 29, 2013 5.480 5.760 5.460 5.760 187,372 +0.23(+4.16%)
Aug 28, 2013 5.400 5.670 5.385 5.530 334,846 +0.13(+2.41%)
Aug 27, 2013 5.700 5.700 5.295 5.400 378,088 -0.40(-6.90%)
Aug 26, 2013 5.920 5.960 5.755 5.800 162,168 -0.14(-2.36%)
Aug 23, 2013 6.200 6.200 5.880 5.940 110,278 -0.26(-4.19%)
Aug 22, 2013 6.140 6.220 6.050 6.200 128,423 +0.10(+1.64%)
Aug 21, 2013 6.090 6.160 5.870 6.100 134,824 -0.03(-0.49%)
Aug 20, 2013 6.070 6.190 6.000 6.130 85,277 +0.09(+1.49%)
Aug 19, 2013 6.130 6.160 6.020 6.040 91,560 -0.12(-1.95%)
Aug 16, 2013 6.300 6.330 6.160 6.160 131,178 -0.19(-2.99%)
Aug 15, 2013 6.500 6.500 6.250 6.350 186,846 -0.25(-3.79%)
Aug 14, 2013 6.670 6.680 6.540 6.600 109,065 -0.06(-0.90%)
Aug 13, 2013 6.700 6.710 6.560 6.660 87,355 -0.04(-0.60%)
Aug 12, 2013 6.580 6.730 6.580 6.700 141,333 +0.05(+0.75%)
Aug 09, 2013 6.350 6.660 6.350 6.650 179,806 +0.29(+4.56%)
Aug 08, 2013 6.590 6.590 6.130 6.360 387,855 -0.16(-2.45%)
Aug 07, 2013 6.840 6.890 6.390 6.520 275,265 -0.37(-5.37%)
Aug 06, 2013 6.960 6.960 6.690 6.890 369,896 -0.11(-1.57%)
Aug 05, 2013 6.750 7.005 6.670 7.000 113,410 +0.25(+3.70%)
Aug 02, 2013 6.680 6.810 6.630 6.750 223,533 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.