Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 21.62 22.34 21.57 22.29 201,244 +0.59(+2.72%)
Sep 27, 2013 22.02 22.02 21.70 21.70 162,523 -0.17(-0.78%)
Sep 26, 2013 21.75 22.44 21.75 21.87 213,792 +0.05(+0.23%)
Sep 25, 2013 21.94 21.94 21.79 21.82 136,693 -0.11(-0.50%)
Sep 24, 2013 22.11 22.20 21.90 21.93 137,854 -0.10(-0.45%)
Sep 23, 2013 22.07 22.22 22.02 22.03 98,622 -0.02(-0.09%)
Sep 20, 2013 22.22 22.22 22.00 22.05 133,948 -0.09(-0.41%)
Sep 19, 2013 22.26 22.38 22.00 22.14 153,597 +0.00(+0.00%)
Sep 18, 2013 22.03 22.40 22.00 22.14 222,107 -0.01(-0.05%)
Sep 17, 2013 22.20 22.46 22.01 22.15 110,119 -0.07(-0.32%)
Sep 16, 2013 22.55 22.44 22.22 22.22 128,911 -0.18(-0.80%)
Sep 13, 2013 22.64 22.64 22.26 22.40 162,623 -0.07(-0.31%)
Sep 12, 2013 22.15 22.47 22.03 22.47 125,067 +0.17(+0.76%)
Sep 11, 2013 22.45 22.47 22.16 22.30 84,230 -0.13(-0.58%)
Sep 10, 2013 22.34 22.51 22.26 22.43 119,354 +0.27(+1.22%)
Sep 09, 2013 22.17 22.33 22.01 22.16 165,729 -0.07(-0.31%)
Sep 06, 2013 22.82 23.00 22.21 22.23 168,800 -0.62(-2.71%)
Sep 05, 2013 22.72 22.93 22.50 22.85 136,164 +0.10(+0.44%)
Sep 04, 2013 23.00 23.21 22.70 22.75 193,831 -0.67(-2.86%)
Sep 03, 2013 23.55 23.60 23.25 23.42 298,515 +0.14(+0.60%)
Aug 30, 2013 23.28 23.74 23.14 23.28 251,189 +0.08(+0.34%)
Aug 29, 2013 22.66 23.25 22.66 23.20 170,362 +0.55(+2.43%)
Aug 28, 2013 23.17 23.24 22.60 22.65 368,555 -0.57(-2.45%)
Aug 27, 2013 22.87 23.38 22.82 23.22 248,923 +0.23(+1.00%)
Aug 26, 2013 22.96 23.10 22.88 22.99 194,305 +0.05(+0.22%)
Aug 23, 2013 22.83 22.97 22.75 22.94 153,000 +0.17(+0.75%)
Aug 22, 2013 22.35 22.90 22.32 22.77 361,877 +0.36(+1.61%)
Aug 21, 2013 22.70 22.85 22.35 22.41 149,362 -0.34(-1.49%)
Aug 20, 2013 22.39 22.88 22.29 22.75 255,618 +0.33(+1.47%)
Aug 19, 2013 22.55 22.61 22.12 22.42 232,742 -0.04(-0.18%)
Aug 16, 2013 22.50 22.62 22.22 22.46 298,217 -0.15(-0.66%)
Aug 15, 2013 22.71 22.76 22.41 22.61 178,356 -0.19(-0.83%)
Aug 14, 2013 22.37 22.81 22.25 22.80 208,356 +0.36(+1.60%)
Aug 13, 2013 22.60 22.62 22.38 22.44 135,583 -0.19(-0.84%)
Aug 12, 2013 22.44 22.71 22.34 22.63 141,617 +0.14(+0.62%)
Aug 09, 2013 22.15 22.49 22.11 22.49 95,194 +0.32(+1.44%)
Aug 08, 2013 22.33 22.48 22.15 22.17 89,582 -0.13(-0.58%)
Aug 07, 2013 22.44 22.44 22.06 22.30 95,847 -0.09(-0.40%)
Aug 06, 2013 22.04 22.50 22.04 22.39 147,787 +0.35(+1.59%)
Aug 05, 2013 22.11 22.25 22.00 22.04 179,923 +0.04(+0.18%)
Aug 02, 2013 22.08 22.25 22.00 22.00 141,174 -0.14(-0.63%)
Aug 01, 2013 22.12 22.28 22.01 22.14 128,458 +0.05(+0.23%)
Jul 31, 2013 22.23 22.30 22.07 22.09 149,257 -0.13(-0.59%)
Jul 30, 2013 22.00 22.28 21.88 22.22 281,210 -0.29(-1.29%)
Jul 29, 2013 22.13 22.55 22.07 22.51 132,539 +0.43(+1.95%)
Jul 26, 2013 22.32 22.40 22.07 22.08 173,757 -0.30(-1.34%)
Jul 25, 2013 22.50 22.65 22.30 22.38 377,520 -0.21(-0.93%)
Jul 24, 2013 22.68 22.74 22.50 22.59 344,069 -0.12(-0.53%)
Jul 23, 2013 23.02 23.17 22.67 22.71 220,176 -0.26(-1.13%)
Jul 22, 2013 22.79 23.10 22.66 22.97 505,764 +0.32(+1.41%)
Jul 19, 2013 22.60 22.85 22.58 22.65 86,322 -0.10(-0.44%)
Jul 18, 2013 22.41 22.79 22.41 22.75 380,561 +0.47(+2.11%)
Jul 17, 2013 22.05 22.33 22.02 22.28 75,747 +0.19(+0.86%)
Jul 16, 2013 22.32 22.42 22.09 22.09 208,033 -0.35(-1.56%)
Jul 15, 2013 22.44 22.53 22.19 22.44 160,705 +0.09(+0.40%)
Jul 12, 2013 22.28 22.45 22.04 22.35 131,927 +0.13(+0.59%)
Jul 11, 2013 22.08 22.35 22.01 22.22 121,218 +0.23(+1.05%)
Jul 10, 2013 22.24 22.24 21.91 21.99 102,382 -0.17(-0.77%)
Jul 09, 2013 22.32 22.28 21.90 22.16 175,930 -0.12(-0.54%)
Jul 08, 2013 22.30 22.62 22.20 22.28 204,521 +0.11(+0.50%)
Jul 05, 2013 21.99 22.24 21.85 22.17 99,489 +0.18(+0.82%)
Jul 03, 2013 22.01 22.25 21.90 21.99 81,785 -0.11(-0.50%)
Jul 02, 2013 22.00 22.25 21.93 22.10 163,576 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.