Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.250 7.440 7.170 7.210 1,009,318 -0.12(-1.64%)
Sep 27, 2013 7.510 7.600 7.250 7.330 243,257 -0.23(-3.04%)
Sep 26, 2013 7.260 7.620 7.250 7.560 385,882 +0.31(+4.28%)
Sep 25, 2013 7.210 7.380 7.195 7.250 465,045 +0.09(+1.26%)
Sep 24, 2013 7.100 7.210 6.920 7.160 186,183 +0.06(+0.85%)
Sep 23, 2013 7.000 7.210 6.930 7.100 298,173 +0.11(+1.57%)
Sep 20, 2013 7.120 7.130 6.930 6.990 460,496 -0.12(-1.69%)
Sep 19, 2013 7.190 7.240 7.011 7.110 139,926 -0.08(-1.11%)
Sep 18, 2013 7.150 7.220 7.040 7.190 290,489 +0.00(+0.00%)
Sep 17, 2013 7.190 7.210 7.110 7.190 171,423 +0.02(+0.28%)
Sep 16, 2013 7.350 7.250 7.110 7.170 254,429 -0.02(-0.28%)
Sep 13, 2013 7.350 7.400 7.150 7.190 272,700 -0.04(-0.55%)
Sep 12, 2013 7.400 7.450 7.051 7.230 541,944 -0.10(-1.36%)
Sep 11, 2013 6.610 7.410 6.540 7.330 766,315 +0.72(+10.89%)
Sep 10, 2013 6.000 6.610 5.950 6.610 992,739 +0.72(+12.22%)
Sep 09, 2013 5.560 6.000 5.500 5.890 459,567 +0.36(+6.51%)
Sep 06, 2013 5.450 5.560 5.320 5.530 121,769 +0.13(+2.41%)
Sep 05, 2013 5.610 5.650 5.350 5.400 330,521 -0.21(-3.74%)
Sep 04, 2013 5.650 5.680 5.560 5.610 166,192 -0.05(-0.88%)
Sep 03, 2013 5.650 5.840 5.575 5.660 165,289 +0.12(+2.17%)
Aug 30, 2013 5.760 5.760 5.480 5.540 183,563 -0.22(-3.82%)
Aug 29, 2013 5.480 5.760 5.460 5.760 187,372 +0.23(+4.16%)
Aug 28, 2013 5.400 5.670 5.385 5.530 334,846 +0.13(+2.41%)
Aug 27, 2013 5.700 5.700 5.295 5.400 378,088 -0.40(-6.90%)
Aug 26, 2013 5.920 5.960 5.755 5.800 162,168 -0.14(-2.36%)
Aug 23, 2013 6.200 6.200 5.880 5.940 110,278 -0.26(-4.19%)
Aug 22, 2013 6.140 6.220 6.050 6.200 128,423 +0.10(+1.64%)
Aug 21, 2013 6.090 6.160 5.870 6.100 134,824 -0.03(-0.49%)
Aug 20, 2013 6.070 6.190 6.000 6.130 85,277 +0.09(+1.49%)
Aug 19, 2013 6.130 6.160 6.020 6.040 91,560 -0.12(-1.95%)
Aug 16, 2013 6.300 6.330 6.160 6.160 131,178 -0.19(-2.99%)
Aug 15, 2013 6.500 6.500 6.250 6.350 186,846 -0.25(-3.79%)
Aug 14, 2013 6.670 6.680 6.540 6.600 109,065 -0.06(-0.90%)
Aug 13, 2013 6.700 6.710 6.560 6.660 87,355 -0.04(-0.60%)
Aug 12, 2013 6.580 6.730 6.580 6.700 141,333 +0.05(+0.75%)
Aug 09, 2013 6.350 6.660 6.350 6.650 179,806 +0.29(+4.56%)
Aug 08, 2013 6.590 6.590 6.130 6.360 387,855 -0.16(-2.45%)
Aug 07, 2013 6.840 6.890 6.390 6.520 275,265 -0.37(-5.37%)
Aug 06, 2013 6.960 6.960 6.690 6.890 369,896 -0.11(-1.57%)
Aug 05, 2013 6.750 7.005 6.670 7.000 113,410 +0.25(+3.70%)
Aug 02, 2013 6.680 6.810 6.630 6.750 223,533 -0.05(-0.74%)
Aug 01, 2013 6.830 6.880 6.730 6.800 131,992 -0.04(-0.58%)
Jul 31, 2013 6.860 6.900 6.560 6.840 490,159 +0.01(+0.15%)
Jul 30, 2013 6.800 6.860 6.700 6.830 375,203 +0.06(+0.89%)
Jul 29, 2013 7.070 7.080 6.580 6.770 386,169 -0.33(-4.65%)
Jul 26, 2013 7.320 7.320 7.040 7.100 248,200 -0.30(-4.05%)
Jul 25, 2013 7.530 7.550 7.320 7.400 366,175 -0.13(-1.73%)
Jul 24, 2013 7.330 7.530 7.190 7.530 323,603 +0.23(+3.15%)
Jul 23, 2013 7.130 7.300 7.090 7.300 293,281 +0.17(+2.38%)
Jul 22, 2013 7.130 7.168 7.090 7.130 221,566 -0.01(-0.14%)
Jul 19, 2013 7.130 7.170 7.100 7.140 181,789 -0.01(-0.14%)
Jul 18, 2013 7.120 7.200 7.061 7.150 192,723 +0.07(+0.95%)
Jul 17, 2013 7.190 7.210 7.070 7.082 294,651 -0.12(-1.63%)
Jul 16, 2013 7.100 7.200 7.070 7.200 368,597 +0.09(+1.27%)
Jul 15, 2013 7.020 7.130 7.000 7.110 314,861 +0.07(+0.99%)
Jul 12, 2013 6.680 7.070 6.680 7.040 388,724 +0.41(+6.18%)
Jul 11, 2013 6.430 6.650 6.390 6.630 226,604 +0.26(+4.08%)
Jul 10, 2013 6.420 6.500 6.350 6.370 221,347 -0.14(-2.15%)
Jul 09, 2013 6.540 6.650 6.470 6.510 402,392 +0.01(+0.15%)
Jul 08, 2013 6.440 6.510 6.380 6.500 328,492 +0.03(+0.46%)
Jul 05, 2013 6.350 6.470 6.130 6.470 229,416 +0.20(+3.19%)
Jul 03, 2013 5.910 6.280 5.853 6.270 351,453 +0.32(+5.38%)
Jul 02, 2013 6.300 6.480 5.760 5.950 865,316 -0.33(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.