Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.410 9.600 9.270 9.320 0 -0.09(-0.96%)
Jul 30, 2013 9.370 9.470 9.150 9.410 0 +0.13(+1.40%)
Jul 29, 2013 9.500 9.550 9.080 9.280 0 +0.39(+4.39%)
Jul 26, 2013 8.880 9.100 8.730 8.890 0 -0.16(-1.77%)
Jul 25, 2013 8.930 9.160 8.760 9.050 0 +0.12(+1.34%)
Jul 24, 2013 9.250 9.510 8.770 8.930 1,695,528 -0.27(-2.93%)
Jul 23, 2013 9.500 9.910 9.150 9.200 0 -0.24(-2.54%)
Jul 22, 2013 8.795 9.579 8.750 9.440 2,766,652 +0.69(+7.89%)
Jul 19, 2013 8.650 9.007 8.580 8.750 1,008,460 -0.02(-0.23%)
Jul 18, 2013 8.790 9.120 8.620 8.770 1,689,584 +0.00(+0.00%)
Jul 17, 2013 9.110 9.180 8.550 8.770 1,792,785 -0.21(-2.34%)
Jul 16, 2013 8.870 9.200 8.501 8.980 4,787,235 +0.03(+0.38%)
Jul 15, 2013 8.150 8.950 8.000 8.946 5,540,529 +1.17(+14.99%)
Jul 12, 2013 7.950 8.150 7.700 7.780 0 -0.16(-2.02%)
Jul 11, 2013 7.980 8.150 7.680 7.940 1,765,734 +0.19(+2.45%)
Jul 10, 2013 7.490 7.860 7.400 7.750 1,141,787 +0.12(+1.57%)
Jul 09, 2013 8.120 8.220 7.560 7.630 2,024,095 -0.50(-6.15%)
Jul 08, 2013 8.350 8.550 7.810 8.130 4,158,338 +0.17(+2.14%)
Jul 05, 2013 7.230 7.960 7.210 7.960 0 +0.95(+13.55%)
Jul 03, 2013 6.930 7.179 6.890 7.010 0 +0.02(+0.29%)
Jul 02, 2013 7.250 7.560 6.830 6.990 0 -0.29(-3.98%)
Jul 01, 2013 7.300 7.620 7.242 7.280 0 +0.08(+1.11%)
Jun 28, 2013 7.020 7.340 7.000 7.200 1,318,314 +0.30(+4.35%)
Jun 26, 2013 6.490 7.080 6.470 6.900 2,218,689 +0.57(+9.00%)
Jun 25, 2013 6.180 6.390 6.060 6.330 0 +0.31(+5.15%)
Jun 24, 2013 6.190 6.250 5.900 6.020 1,645,742 -0.35(-5.49%)
Jun 21, 2013 6.330 6.530 6.100 6.370 2,072,910 +0.18(+2.91%)
Jun 20, 2013 6.530 6.640 6.130 6.190 0 -0.47(-7.06%)
Jun 19, 2013 6.840 6.950 6.580 6.660 0 -0.22(-3.20%)
Jun 18, 2013 6.990 7.130 6.810 6.880 0 -0.11(-1.57%)
Jun 17, 2013 7.180 7.300 6.910 6.990 2,083,451 +0.12(+1.75%)
Jun 14, 2013 6.970 7.030 6.630 6.870 0 -0.01(-0.15%)
Jun 13, 2013 6.670 6.960 6.585 6.880 1,231,724 +0.16(+2.38%)
Jun 12, 2013 7.130 7.260 6.690 6.720 1,850,157 -0.36(-5.08%)
Jun 11, 2013 7.420 7.600 7.010 7.080 2,518,739 -0.66(-8.53%)
Jun 10, 2013 6.730 7.870 6.700 7.740 3,325,699 +0.92(+13.49%)
Jun 07, 2013 7.210 7.340 6.750 6.820 0 -0.22(-3.12%)
Jun 06, 2013 6.980 7.100 6.800 7.040 1,187,483 +0.14(+2.03%)
Jun 05, 2013 6.990 7.300 6.670 6.900 3,158,928 -0.70(-9.21%)
Jun 04, 2013 7.570 8.100 7.550 7.600 2,290,153 +0.07(+0.93%)
Jun 03, 2013 7.260 7.550 7.050 7.530 1,793,649 +0.19(+2.59%)
May 31, 2013 7.710 7.850 7.270 7.340 1,749,544 -0.48(-6.14%)
May 30, 2013 8.030 8.240 7.800 7.820 1,926,542 -0.03(-0.38%)
May 29, 2013 7.660 8.100 7.620 7.850 2,564,101 -0.10(-1.26%)
May 28, 2013 8.560 8.770 7.730 7.950 4,465,433 -0.08(-1.00%)
May 24, 2013 8.180 8.810 7.800 8.030 0 +0.09(+1.13%)
May 23, 2013 7.750 8.380 7.620 7.940 5,558,371 -0.23(-2.82%)
May 22, 2013 9.430 9.740 8.050 8.170 8,097,083 -1.31(-13.82%)
May 21, 2013 11.02 11.40 9.450 9.480 22,724,878 -0.08(-0.81%)
May 20, 2013 6.700 9.860 6.380 9.557 22,365,044 +3.95(+70.37%)
May 17, 2013 5.500 5.730 5.460 5.610 1,313,100 +0.16(+2.94%)
May 16, 2013 5.760 5.910 5.340 5.450 888,696 -0.27(-4.72%)
May 15, 2013 5.430 6.050 5.430 5.720 0 +0.23(+4.19%)
May 13, 2013 5.410 5.790 5.410 5.490 1,801,414 +0.12(+2.23%)
May 10, 2013 4.800 5.390 4.790 5.370 0 +0.56(+11.64%)
May 09, 2013 4.680 4.929 4.600 4.810 0 +0.09(+1.91%)
May 08, 2013 4.800 4.900 4.590 4.720 0 -0.12(-2.48%)
May 07, 2013 5.180 5.180 4.750 4.840 0 -0.28(-5.47%)
May 06, 2013 5.060 5.250 5.020 5.120 0 +0.04(+0.79%)
May 03, 2013 5.360 5.370 5.070 5.080 0 -0.29(-5.40%)
May 02, 2013 4.870 5.400 4.750 5.370 602,563 +0.53(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.