Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.00 29.23 26.04 28.91 858,235 +0.91(+3.25%)
Jul 30, 2013 27.48 28.05 27.14 28.00 614,643 +0.58(+2.12%)
Jul 29, 2013 27.29 27.43 27.12 27.42 862,709 -0.01(-0.04%)
Jul 26, 2013 28.25 28.33 27.20 27.43 660,687 -1.11(-3.89%)
Jul 25, 2013 28.03 28.61 27.91 28.54 276,923 +0.44(+1.57%)
Jul 24, 2013 28.65 28.65 27.91 28.10 284,461 -0.42(-1.47%)
Jul 23, 2013 28.61 28.78 28.45 28.52 408,503 -0.10(-0.35%)
Jul 22, 2013 28.67 28.84 28.48 28.62 337,415 +0.03(+0.10%)
Jul 19, 2013 28.14 28.73 28.12 28.59 502,436 +0.33(+1.17%)
Jul 18, 2013 28.10 28.41 28.04 28.26 395,907 +0.32(+1.13%)
Jul 17, 2013 27.67 28.11 27.67 27.95 402,911 +0.32(+1.18%)
Jul 16, 2013 27.90 27.90 27.38 27.62 470,662 -0.21(-0.75%)
Jul 15, 2013 27.38 27.95 27.27 27.83 654,038 +0.58(+2.13%)
Jul 12, 2013 27.58 27.64 27.10 27.25 525,760 -0.45(-1.62%)
Jul 11, 2013 28.26 28.39 27.45 27.70 511,600 -0.15(-0.54%)
Jul 10, 2013 28.02 28.13 27.34 27.85 630,860 -0.26(-0.92%)
Jul 09, 2013 27.52 28.15 27.09 28.11 1,231,681 +0.87(+3.19%)
Jul 08, 2013 26.79 27.51 26.76 27.24 675,843 +0.61(+2.29%)
Jul 05, 2013 26.25 26.67 26.14 26.63 494,540 +0.82(+3.18%)
Jul 03, 2013 25.23 25.92 25.08 25.81 283,137 +0.35(+1.37%)
Jul 02, 2013 25.48 25.84 24.98 25.46 461,916 -0.21(-0.82%)
Jul 01, 2013 25.03 25.79 24.76 25.67 423,351 +0.89(+3.59%)
Jun 28, 2013 25.27 25.27 24.75 24.78 1,380,548 -0.50(-1.98%)
Jun 27, 2013 24.84 25.47 24.80 25.28 566,158 +0.54(+2.18%)
Jun 26, 2013 24.97 24.97 24.64 24.74 577,517 +0.05(+0.20%)
Jun 25, 2013 24.59 24.76 24.32 24.69 484,770 +0.38(+1.56%)
Jun 24, 2013 23.92 24.97 23.78 24.31 846,133 -0.68(-2.72%)
Jun 21, 2013 25.00 25.18 24.52 24.99 894,012 +0.15(+0.60%)
Jun 20, 2013 25.78 25.92 24.68 24.84 748,279 -1.40(-5.34%)
Jun 19, 2013 26.47 26.54 26.21 26.24 324,078 -0.21(-0.79%)
Jun 18, 2013 25.88 26.59 25.67 26.45 431,659 +0.62(+2.40%)
Jun 17, 2013 25.82 25.94 25.64 25.83 381,521 +0.42(+1.65%)
Jun 14, 2013 25.51 25.57 25.16 25.41 295,725 -0.14(-0.55%)
Jun 13, 2013 25.26 25.69 25.13 25.55 494,294 +0.20(+0.79%)
Jun 12, 2013 25.61 25.61 25.18 25.35 356,547 -0.02(-0.08%)
Jun 11, 2013 25.47 25.75 25.20 25.37 371,411 -0.59(-2.27%)
Jun 10, 2013 25.36 25.99 25.23 25.96 624,241 +0.90(+3.59%)
Jun 07, 2013 24.98 25.32 24.75 25.06 265,466 +0.33(+1.33%)
Jun 06, 2013 24.43 25.02 24.27 24.73 513,555 +0.26(+1.06%)
Jun 05, 2013 25.12 25.18 24.42 24.47 653,870 -0.75(-2.97%)
Jun 04, 2013 25.44 25.86 25.00 25.22 668,477 -0.21(-0.83%)
Jun 03, 2013 25.77 26.07 24.89 25.43 1,007,788 -0.26(-1.01%)
May 31, 2013 25.85 26.36 25.68 25.69 325,353 -0.41(-1.57%)
May 30, 2013 26.40 26.48 25.80 26.10 277,989 -0.27(-1.02%)
May 29, 2013 26.34 26.60 26.05 26.37 303,313 -0.26(-0.98%)
May 28, 2013 25.69 26.84 25.62 26.63 636,176 +1.45(+5.76%)
May 24, 2013 25.07 25.32 24.70 25.18 244,916 -0.05(-0.20%)
May 23, 2013 24.99 25.36 24.59 25.23 633,081 -0.17(-0.67%)
May 22, 2013 25.62 25.85 25.32 25.40 594,428 -0.20(-0.78%)
May 21, 2013 25.61 25.79 25.49 25.60 321,396 -0.02(-0.08%)
May 20, 2013 25.50 25.80 25.29 25.62 520,592 +0.08(+0.31%)
May 17, 2013 25.07 25.57 25.07 25.54 479,249 +0.63(+2.53%)
May 16, 2013 24.80 25.13 24.49 24.91 317,908 -0.07(-0.28%)
May 15, 2013 24.84 25.09 24.68 24.98 359,295 +0.85(+3.52%)
May 13, 2013 24.34 24.45 24.00 24.13 355,336 -0.31(-1.27%)
May 10, 2013 23.90 24.55 23.90 24.44 981,063 +0.51(+2.13%)
May 09, 2013 23.66 23.99 23.58 23.93 898,755 +0.10(+0.42%)
May 08, 2013 23.52 23.83 23.33 23.83 638,656 +0.20(+0.85%)
May 07, 2013 23.37 23.65 23.08 23.63 453,480 +0.32(+1.37%)
May 06, 2013 23.57 23.65 22.97 23.31 530,271 -0.30(-1.27%)
May 03, 2013 23.95 23.77 23.56 23.61 821,916 -0.07(-0.30%)
May 02, 2013 22.37 23.92 22.00 23.68 943,847 +2.09(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.