Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.85 17.80 17.80 17.80 9,168,675 -0.06(-0.34%)
Dec 30, 2013 17.79 17.94 17.76 17.86 7,407,554 -0.03(-0.16%)
Dec 27, 2013 17.78 17.90 17.67 17.88 6,605,805 +0.09(+0.50%)
Dec 26, 2013 17.77 17.83 17.68 17.80 6,348,244 +0.09(+0.50%)
Dec 24, 2013 17.47 17.79 17.47 17.71 5,308,352 +0.18(+1.05%)
Dec 23, 2013 17.35 17.54 17.35 17.52 10,185,668 +0.18(+1.03%)
Dec 20, 2013 17.54 17.56 17.28 17.34 16,386,781 -0.18(-1.02%)
Dec 19, 2013 17.67 17.71 16.99 17.52 23,691,830 -0.27(-1.51%)
Dec 18, 2013 17.62 17.84 17.47 17.79 12,668,734 +0.22(+1.27%)
Dec 17, 2013 17.32 17.66 17.30 17.57 11,384,099 +0.27(+1.58%)
Dec 16, 2013 17.21 17.36 17.21 17.29 9,099,178 +0.12(+0.72%)
Dec 13, 2013 17.18 17.28 16.97 17.17 10,828,891 -0.02(-0.10%)
Dec 12, 2013 17.12 17.21 16.94 17.19 9,629,856 +0.03(+0.16%)
Dec 11, 2013 17.60 17.63 17.12 17.16 12,722,784 -0.45(-2.54%)
Dec 10, 2013 17.62 17.78 17.59 17.61 11,333,588 -0.01(-0.03%)
Dec 09, 2013 17.35 17.70 17.33 17.61 10,379,749 +0.25(+1.45%)
Dec 06, 2013 17.32 17.47 17.29 17.36 10,307,365 +0.23(+1.37%)
Dec 05, 2013 17.02 17.25 16.98 17.12 10,287,937 -0.11(-0.62%)
Dec 04, 2013 16.87 17.31 16.79 17.23 12,119,768 +0.26(+1.55%)
Dec 03, 2013 16.85 17.00 16.77 16.97 10,296,573 +0.04(+0.23%)
Dec 02, 2013 17.11 17.15 16.90 16.93 9,162,470 -0.22(-1.30%)
Nov 29, 2013 17.16 17.34 17.13 17.15 4,189,199 -0.01(-0.06%)
Nov 27, 2013 17.15 17.28 17.07 17.16 7,475,056 +0.02(+0.13%)
Nov 26, 2013 17.14 17.24 17.06 17.14 11,909,428 -0.01(-0.07%)
Nov 25, 2013 17.20 17.44 17.10 17.15 9,424,883 +0.02(+0.10%)
Nov 22, 2013 17.30 17.32 17.10 17.14 8,729,846 -0.23(-1.32%)
Nov 21, 2013 17.49 17.50 17.27 17.37 9,610,743 -0.10(-0.58%)
Nov 20, 2013 17.62 17.78 17.44 17.47 9,900,010 -0.12(-0.66%)
Nov 19, 2013 17.74 17.74 17.49 17.58 8,316,240 -0.10(-0.56%)
Nov 18, 2013 17.68 17.75 17.56 17.68 8,387,571 +0.05(+0.28%)
Nov 15, 2013 17.50 17.69 17.50 17.63 6,881,874 +0.14(+0.82%)
Nov 14, 2013 17.33 17.53 17.33 17.49 7,739,833 +0.20(+1.14%)
Nov 13, 2013 17.25 17.30 17.19 17.29 7,575,453 +0.03(+0.16%)
Nov 12, 2013 17.34 17.44 17.22 17.26 9,455,919 -0.04(-0.25%)
Nov 11, 2013 17.27 17.37 17.17 17.31 5,904,625 +0.10(+0.57%)
Nov 08, 2013 17.48 17.53 16.95 17.21 18,348,680 -0.26(-1.51%)
Nov 07, 2013 18.12 18.15 17.36 17.47 24,231,148 -1.14(-6.14%)
Nov 06, 2013 18.45 18.64 18.44 18.61 8,430,072 +0.28(+1.53%)
Nov 05, 2013 18.49 18.55 18.29 18.33 10,364,236 -0.21(-1.13%)
Nov 04, 2013 18.55 18.58 18.44 18.54 6,328,834 +0.10(+0.54%)
Nov 01, 2013 18.59 18.71 18.40 18.44 7,243,433 -0.15(-0.83%)
Oct 31, 2013 18.43 18.60 18.30 18.60 7,515,462 +0.18(+0.98%)
Oct 30, 2013 18.60 18.61 18.40 18.42 5,359,545 -0.15(-0.83%)
Oct 29, 2013 18.46 18.77 18.46 18.57 8,959,792 +0.16(+0.86%)
Oct 28, 2013 18.26 18.45 18.22 18.41 6,993,962 +0.14(+0.75%)
Oct 25, 2013 18.22 18.36 18.14 18.27 6,534,882 +0.03(+0.15%)
Oct 24, 2013 18.34 18.35 18.17 18.25 5,980,040 -0.09(-0.51%)
Oct 23, 2013 18.26 18.42 18.17 18.34 6,185,052 -0.02(-0.09%)
Oct 22, 2013 18.09 18.40 17.98 18.36 6,597,030 +0.24(+1.30%)
Oct 21, 2013 18.18 18.23 18.00 18.12 6,629,409 -0.01(-0.06%)
Oct 18, 2013 18.29 18.31 18.11 18.13 6,727,501 -0.13(-0.72%)
Oct 17, 2013 18.06 18.28 18.00 18.26 6,504,530 +0.18(+1.00%)
Oct 16, 2013 17.92 18.09 17.90 18.08 6,476,773 +0.21(+1.20%)
Oct 15, 2013 17.98 18.06 17.84 17.87 7,055,545 -0.08(-0.46%)
Oct 14, 2013 18.08 18.12 17.90 17.95 8,147,194 -0.30(-1.63%)
Oct 11, 2013 18.27 18.29 18.05 18.25 7,376,745 -0.07(-0.36%)
Oct 10, 2013 17.80 18.34 17.79 18.31 16,050,471 +0.63(+3.57%)
Oct 09, 2013 17.24 17.76 17.21 17.68 14,296,741 +0.50(+2.91%)
Oct 08, 2013 17.27 17.38 17.17 17.18 8,096,556 -0.07(-0.41%)
Oct 07, 2013 17.03 17.35 17.03 17.25 6,495,650 +0.12(+0.67%)
Oct 04, 2013 17.13 17.17 17.06 17.14 5,941,489 +0.01(+0.03%)
Oct 03, 2013 17.29 17.30 17.07 17.13 7,670,714 -0.23(-1.33%)
Oct 02, 2013 17.42 17.49 17.24 17.36 7,782,541 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.