Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.84 10.84 10.37 10.75 0 -0.15(-1.35%)
Nov 27, 2013 10.39 10.90 10.37 10.90 0 +0.48(+4.61%)
Nov 26, 2013 10.28 10.50 10.10 10.42 0 +0.19(+1.83%)
Nov 25, 2013 9.576 10.45 9.576 10.23 32,556 +0.71(+7.50%)
Nov 22, 2013 9.296 9.523 9.290 9.516 0 +0.25(+2.74%)
Nov 21, 2013 9.190 9.270 9.190 9.263 18,988 +0.15(+1.61%)
Nov 20, 2013 9.047 9.243 9.043 9.116 0 -0.05(-0.58%)
Nov 19, 2013 9.083 9.210 9.036 9.170 11,849 +0.12(+1.33%)
Nov 18, 2013 9.203 9.203 9.010 9.050 0 -0.15(-1.60%)
Nov 15, 2013 9.143 9.283 9.003 9.196 0 +0.04(+0.44%)
Nov 14, 2013 9.196 9.196 9.096 9.156 0 -0.15(-1.58%)
Nov 13, 2013 9.236 9.323 9.156 9.303 0 +0.01(+0.14%)
Nov 12, 2013 9.243 9.370 9.136 9.290 0 -0.02(-0.21%)
Nov 11, 2013 9.370 9.470 9.290 9.310 0 -0.07(-0.78%)
Nov 08, 2013 9.143 9.463 9.143 9.383 0 +0.24(+2.63%)
Nov 07, 2013 9.223 9.263 9.136 9.143 35,694 -0.02(-0.22%)
Nov 06, 2013 9.156 9.263 9.136 9.163 11,096 +0.04(+0.44%)
Nov 05, 2013 9.083 9.303 9.010 9.123 0 +0.02(+0.22%)
Nov 04, 2013 9.150 9.383 8.990 9.103 48,413 +0.00(+0.00%)
Nov 01, 2013 9.123 9.325 8.971 9.103 0 -0.04(-0.43%)
Oct 31, 2013 9.361 9.374 9.116 9.143 0 -0.19(-1.99%)
Oct 30, 2013 9.420 9.420 9.328 9.328 22,947 -0.06(-0.63%)
Oct 29, 2013 9.427 9.427 9.354 9.387 0 -0.04(-0.42%)
Oct 28, 2013 9.394 9.427 9.341 9.427 0 +0.06(+0.64%)
Oct 25, 2013 9.407 9.420 9.281 9.367 0 +0.06(+0.64%)
Oct 24, 2013 9.295 9.420 9.295 9.308 19,585 +0.01(+0.14%)
Oct 23, 2013 9.308 9.420 9.281 9.295 0 -0.08(-0.85%)
Oct 22, 2013 9.348 9.427 9.288 9.374 29,242 +0.04(+0.43%)
Oct 21, 2013 9.401 9.427 9.281 9.334 24,639 -0.05(-0.56%)
Oct 18, 2013 9.401 9.427 9.281 9.387 53,497 +0.08(+0.85%)
Oct 17, 2013 9.308 9.348 9.301 9.308 21,986 -0.03(-0.28%)
Oct 16, 2013 9.308 9.414 9.295 9.334 13,036 +0.04(+0.43%)
Oct 15, 2013 9.268 9.374 9.255 9.295 40,925 -0.03(-0.28%)
Oct 14, 2013 9.248 9.401 9.235 9.321 28,685 -0.01(-0.07%)
Oct 11, 2013 9.315 9.328 9.229 9.328 0 -0.04(-0.42%)
Oct 10, 2013 8.997 9.394 8.990 9.367 34,390 +0.46(+5.20%)
Oct 09, 2013 8.911 9.017 8.898 8.904 0 +0.00(+0.00%)
Oct 08, 2013 8.997 9.010 8.825 8.904 28,304 -0.10(-1.10%)
Oct 07, 2013 8.964 9.136 8.964 9.004 0 -0.03(-0.37%)
Oct 04, 2013 8.931 9.123 8.931 9.037 0 +0.08(+0.89%)
Oct 03, 2013 8.911 9.063 8.865 8.957 0 +0.06(+0.67%)
Oct 02, 2013 9.143 9.149 8.865 8.898 41,702 -0.35(-3.79%)
Oct 01, 2013 9.129 9.348 8.977 9.248 20,891 +0.12(+1.30%)
Sep 30, 2013 9.004 9.229 8.984 9.129 0 -0.11(-1.22%)
Sep 27, 2013 9.129 9.361 9.129 9.242 0 +0.08(+0.87%)
Sep 26, 2013 9.275 9.374 9.017 9.162 12,176 -0.06(-0.65%)
Sep 25, 2013 9.255 9.321 9.189 9.222 18,804 -0.01(-0.07%)
Sep 24, 2013 9.176 9.427 8.997 9.229 34,188 +0.05(+0.50%)
Sep 23, 2013 9.162 9.189 9.017 9.182 36,038 -0.01(-0.07%)
Sep 20, 2013 9.043 9.202 8.971 9.189 0 +0.17(+1.83%)
Sep 19, 2013 9.004 9.103 8.885 9.023 22,226 -0.03(-0.37%)
Sep 18, 2013 8.726 9.120 8.666 9.057 0 +0.32(+3.63%)
Sep 17, 2013 8.746 8.746 8.666 8.739 0 +0.01(+0.15%)
Sep 16, 2013 8.527 8.759 8.527 8.726 0 +0.15(+1.70%)
Sep 13, 2013 8.441 8.600 8.441 8.580 0 +0.19(+2.29%)
Sep 12, 2013 8.481 8.481 8.289 8.388 0 -0.06(-0.70%)
Sep 11, 2013 8.455 8.547 8.329 8.448 0 -0.01(-0.16%)
Sep 10, 2013 8.375 8.541 8.269 8.461 26,971 +0.16(+1.91%)
Sep 09, 2013 8.302 8.481 8.210 8.302 0 +0.09(+1.13%)
Sep 06, 2013 8.203 8.317 8.044 8.210 0 +0.05(+0.57%)
Sep 05, 2013 8.104 8.249 8.104 8.163 0 +0.09(+1.15%)
Sep 04, 2013 8.120 8.534 8.058 8.071 0 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.