Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.70 11.89 11.69 11.83 8,545 +0.15(+1.29%)
Oct 30, 2013 11.72 11.73 11.65 11.68 8,570 -0.04(-0.34%)
Oct 29, 2013 11.65 11.75 11.65 11.72 1,710 -0.01(-0.09%)
Oct 28, 2013 11.74 11.74 11.73 11.73 1,320 +0.00(+0.00%)
Oct 25, 2013 11.74 11.74 11.73 11.73 400 +0.02(+0.17%)
Oct 24, 2013 11.71 11.71 11.71 11.71 100 -0.01(-0.09%)
Oct 23, 2013 11.48 11.72 11.48 11.72 2,020 +0.16(+1.38%)
Oct 22, 2013 11.73 11.86 11.18 11.56 6,119 -0.18(-1.53%)
Oct 21, 2013 11.65 11.74 11.65 11.74 6,202 +0.15(+1.29%)
Oct 18, 2013 11.63 11.65 11.57 11.59 2,660 +0.03(+0.26%)
Oct 17, 2013 11.50 11.56 11.50 11.56 554 +0.18(+1.58%)
Oct 16, 2013 11.41 11.41 11.32 11.38 2,445 +0.03(+0.26%)
Oct 15, 2013 11.34 11.35 11.25 11.35 14,920 -0.10(-0.87%)
Oct 14, 2013 11.45 11.45 11.44 11.45 1,072 -0.10(-0.87%)
Oct 11, 2013 11.54 11.55 11.54 11.55 800 -0.07(-0.60%)
Oct 10, 2013 11.58 11.62 11.58 11.62 400 +0.02(+0.17%)
Oct 09, 2013 11.57 11.60 11.45 11.60 1,546 -0.04(-0.34%)
Oct 07, 2013 11.61 11.64 11.64 11.64 300 +0.05(+0.43%)
Oct 04, 2013 11.65 11.65 11.58 11.59 2,968 -0.20(-1.70%)
Oct 02, 2013 11.79 11.79 11.79 11.79 1,000 +0.00(+0.00%)
Oct 01, 2013 11.79 11.85 11.79 11.79 1,903 +0.00(+0.00%)
Sep 30, 2013 11.68 11.87 11.68 11.79 566 +0.01(+0.08%)
Sep 27, 2013 11.83 11.83 11.78 11.78 500 -0.04(-0.34%)
Sep 26, 2013 11.73 12.10 11.73 11.82 1,391 +0.04(+0.34%)
Sep 25, 2013 11.78 11.78 11.78 11.78 100 +0.10(+0.86%)
Sep 24, 2013 11.73 11.73 11.65 11.68 6,205 +0.07(+0.60%)
Sep 23, 2013 11.50 11.65 11.50 11.61 7,001 -0.02(-0.17%)
Sep 20, 2013 11.51 11.63 11.49 11.63 1,900 +0.04(+0.35%)
Sep 19, 2013 11.67 11.69 11.38 11.59 4,457 -0.12(-1.03%)
Sep 18, 2013 11.72 11.72 11.24 11.71 14,069 +0.29(+2.54%)
Sep 17, 2013 11.74 11.74 11.42 11.42 5,807 -0.11(-0.95%)
Sep 16, 2013 11.20 11.54 11.20 11.53 6,091 +0.33(+2.95%)
Sep 13, 2013 11.08 11.50 11.08 11.20 3,009 -0.12(-1.06%)
Sep 12, 2013 11.13 11.32 11.13 11.32 1,050 -0.09(-0.79%)
Sep 11, 2013 11.53 11.54 11.41 11.41 6,000 -0.09(-0.78%)
Sep 10, 2013 11.19 11.52 11.19 11.50 4,936 +0.24(+2.13%)
Sep 09, 2013 11.24 11.26 11.18 11.26 3,540 +0.09(+0.81%)
Sep 06, 2013 11.23 11.23 11.17 11.17 2,515 -0.12(-1.06%)
Sep 05, 2013 11.15 11.29 11.15 11.29 4,448 +0.09(+0.80%)
Sep 04, 2013 11.18 11.21 11.14 11.20 24,667 +0.02(+0.18%)
Sep 03, 2013 11.18 11.19 11.18 11.18 3,611 +0.00(+0.00%)
Aug 30, 2013 11.19 11.19 11.16 11.18 9,057 -0.12(-1.06%)
Aug 29, 2013 11.15 11.30 11.15 11.30 3,061 +0.15(+1.35%)
Aug 28, 2013 11.28 11.28 11.12 11.15 8,517 -0.14(-1.22%)
Aug 27, 2013 11.20 11.39 11.12 11.29 5,900 -0.16(-1.42%)
Aug 26, 2013 11.50 11.50 11.45 11.45 1,898 -0.15(-1.28%)
Aug 23, 2013 11.91 11.91 11.60 11.60 1,547 -0.03(-0.28%)
Aug 22, 2013 11.66 11.66 11.40 11.63 32,529 +0.47(+4.21%)
Aug 21, 2013 11.15 11.31 11.14 11.16 9,421 +0.00(+0.00%)
Aug 20, 2013 11.12 11.24 11.08 11.16 1,667 +0.01(+0.09%)
Aug 19, 2013 11.13 11.30 11.08 11.15 10,083 -0.10(-0.89%)
Aug 16, 2013 11.24 11.25 11.24 11.25 893 +0.05(+0.46%)
Aug 15, 2013 11.30 11.30 11.10 11.20 7,704 -0.01(-0.10%)
Aug 14, 2013 11.27 11.27 11.21 11.21 3,081 -0.08(-0.71%)
Aug 13, 2013 11.40 11.40 11.27 11.29 3,029 -0.00(-0.00%)
Aug 12, 2013 11.29 11.29 11.29 11.29 1,900 -0.08(-0.68%)
Aug 09, 2013 11.34 11.41 11.28 11.37 4,514 +0.10(+0.86%)
Aug 08, 2013 11.22 11.36 11.22 11.27 23,751 +0.05(+0.45%)
Aug 07, 2013 11.23 11.33 11.22 11.22 1,927 -0.08(-0.71%)
Aug 06, 2013 11.32 11.32 11.23 11.30 5,796 -0.02(-0.19%)
Aug 05, 2013 11.31 11.32 11.31 11.32 496 +0.02(+0.19%)
Aug 02, 2013 11.33 11.33 11.30 11.30 500 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.