Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.063 7.172 7.044 7.134 17,243 +0.05(+0.73%)
Jan 30, 2013 7.192 7.211 7.031 7.082 9,943 -0.10(-1.44%)
Jan 29, 2013 7.172 7.247 7.121 7.185 47,088 +0.03(+0.45%)
Jan 28, 2013 7.076 7.314 7.076 7.153 59,887 +0.07(+1.00%)
Jan 25, 2013 7.243 7.340 7.044 7.082 28,026 -0.09(-1.26%)
Jan 24, 2013 7.205 7.205 7.069 7.172 10,077 +0.10(+1.46%)
Jan 23, 2013 7.198 7.276 7.024 7.069 28,700 -0.10(-1.35%)
Jan 22, 2013 7.398 7.398 7.069 7.166 32,958 -0.05(-0.63%)
Jan 18, 2013 7.218 7.288 7.185 7.211 23,498 -0.03(-0.44%)
Jan 17, 2013 7.256 7.308 7.224 7.243 13,342 +0.04(+0.54%)
Jan 16, 2013 7.288 7.288 7.205 7.205 13,038 -0.12(-1.58%)
Jan 15, 2013 7.385 7.482 7.295 7.321 21,000 -0.10(-1.39%)
Jan 14, 2013 7.437 7.540 7.362 7.424 30,048 -0.03(-0.35%)
Jan 11, 2013 7.482 7.546 7.346 7.449 13,911 -0.02(-0.26%)
Jan 10, 2013 7.507 7.553 7.360 7.469 21,619 +0.01(+0.17%)
Jan 09, 2013 7.430 7.513 7.282 7.456 34,818 +0.07(+0.96%)
Jan 08, 2013 7.295 7.533 7.263 7.385 43,634 +0.10(+1.33%)
Jan 07, 2013 7.282 7.385 7.224 7.288 39,874 -0.01(-0.18%)
Jan 04, 2013 7.198 7.379 7.089 7.301 24,262 +0.14(+1.98%)
Jan 03, 2013 7.153 7.205 6.973 7.160 38,558 +0.04(+0.54%)
Jan 02, 2013 7.044 7.301 6.940 7.121 124,335 +0.18(+2.60%)
Dec 31, 2012 6.605 6.960 6.573 6.940 47,371 +0.29(+4.36%)
Dec 28, 2012 6.567 6.708 6.567 6.650 13,973 +0.06(+0.88%)
Dec 27, 2012 6.560 6.663 6.509 6.592 13,148 +0.03(+0.49%)
Dec 26, 2012 6.599 6.612 6.515 6.560 11,570 -0.03(-0.49%)
Dec 24, 2012 6.528 6.621 6.528 6.592 16,419 +0.03(+0.39%)
Dec 21, 2012 6.696 6.696 6.470 6.567 169,277 -0.11(-1.64%)
Dec 20, 2012 6.586 6.721 6.483 6.676 66,034 +0.08(+1.27%)
Dec 19, 2012 6.779 6.921 6.541 6.592 60,611 -0.16(-2.39%)
Dec 18, 2012 6.612 6.844 6.612 6.754 61,289 -0.05(-0.76%)
Dec 17, 2012 6.824 6.960 6.766 6.805 48,348 +0.01(+0.19%)
Dec 14, 2012 6.721 6.844 6.721 6.792 28,200 +0.03(+0.48%)
Dec 13, 2012 7.005 7.185 6.709 6.760 17,764 -0.21(-3.05%)
Dec 12, 2012 6.966 7.321 6.844 6.973 48,941 +0.00(+0.00%)
Dec 11, 2012 6.547 7.031 6.502 6.973 31,693 +0.50(+7.66%)
Dec 10, 2012 6.618 6.657 6.386 6.476 34,750 -0.11(-1.66%)
Dec 07, 2012 6.708 6.708 6.580 6.586 15,496 -0.06(-0.97%)
Dec 06, 2012 6.638 6.702 6.451 6.650 23,610 -0.01(-0.10%)
Dec 05, 2012 6.792 6.792 6.612 6.657 24,934 -0.10(-1.43%)
Dec 04, 2012 6.586 6.818 6.586 6.754 8,907 +0.24(+3.76%)
Nov 30, 2012 6.476 6.554 6.419 6.509 24,561 +0.07(+1.10%)
Nov 29, 2012 6.625 6.625 6.406 6.438 42,253 -0.10(-1.48%)
Nov 28, 2012 6.741 6.741 6.444 6.534 26,406 -0.15(-2.22%)
Nov 27, 2012 6.702 6.799 6.676 6.683 23,000 -0.01(-0.10%)
Nov 26, 2012 6.670 6.705 6.638 6.689 20,939 +0.02(+0.29%)
Nov 23, 2012 6.586 6.708 6.547 6.670 11,518 +0.12(+1.87%)
Nov 21, 2012 6.754 6.754 6.483 6.547 8,381 -0.15(-2.31%)
Nov 20, 2012 6.876 6.934 6.657 6.702 17,007 -0.21(-3.08%)
Nov 19, 2012 6.425 7.063 6.425 6.915 30,785 +0.58(+9.16%)
Nov 16, 2012 6.328 6.425 6.290 6.335 31,026 -0.02(-0.30%)
Nov 15, 2012 6.315 6.476 6.302 6.354 90,447 +0.05(+0.82%)
Nov 14, 2012 6.637 6.643 6.283 6.302 25,492 -0.28(-4.21%)
Nov 13, 2012 6.489 6.721 6.489 6.580 14,457 +0.07(+1.09%)
Nov 12, 2012 6.650 6.676 6.509 6.509 4,020 -0.13(-1.94%)
Nov 09, 2012 6.496 6.812 6.496 6.638 18,293 +0.13(+1.98%)
Nov 08, 2012 6.567 6.688 6.509 6.509 37,033 -0.03(-0.49%)
Nov 07, 2012 6.747 6.792 6.541 6.541 48,786 -0.28(-4.15%)
Nov 06, 2012 6.844 6.882 6.670 6.824 34,730 +0.01(+0.09%)
Nov 05, 2012 6.876 6.979 6.766 6.818 9,940 -0.05(-0.75%)
Nov 02, 2012 7.042 7.048 6.710 6.870 51,991 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.