Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.87 20.95 20.12 20.44 450,153 -0.44(-2.11%)
Oct 30, 2013 21.02 21.41 20.87 20.88 627,979 -0.16(-0.76%)
Oct 29, 2013 20.99 21.05 20.66 21.04 0 +0.16(+0.77%)
Oct 28, 2013 20.73 21.24 20.65 20.88 0 +0.10(+0.48%)
Oct 25, 2013 20.73 20.87 20.59 20.78 0 +0.13(+0.63%)
Oct 24, 2013 20.96 20.98 20.59 20.65 610,786 -0.26(-1.24%)
Oct 23, 2013 20.61 20.92 20.35 20.91 354,899 +0.16(+0.77%)
Oct 22, 2013 20.54 20.89 20.31 20.75 406,709 +0.33(+1.62%)
Oct 21, 2013 20.79 21.00 20.21 20.42 758,966 -0.32(-1.54%)
Oct 18, 2013 20.75 20.99 20.57 20.74 610,591 +0.13(+0.63%)
Oct 17, 2013 19.96 20.66 19.88 20.61 552,860 +0.67(+3.35%)
Oct 16, 2013 19.94 20.23 19.79 19.94 566,240 +0.08(+0.41%)
Oct 15, 2013 19.97 20.17 19.62 19.86 557,004 -0.09(-0.45%)
Oct 14, 2013 19.71 20.07 19.55 19.95 463,122 +0.10(+0.50%)
Oct 11, 2013 20.06 20.13 19.76 19.85 0 -0.26(-1.29%)
Oct 10, 2013 19.66 20.42 19.56 20.11 1,324,165 +0.67(+3.45%)
Oct 09, 2013 19.67 19.67 19.03 19.44 826,618 -0.13(-0.66%)
Oct 08, 2013 20.05 20.15 19.35 19.57 751,418 -0.49(-2.44%)
Oct 07, 2013 20.25 20.35 19.83 20.06 0 -0.30(-1.47%)
Oct 04, 2013 20.05 20.60 20.05 20.36 0 +0.21(+1.04%)
Oct 03, 2013 20.27 20.42 19.84 20.15 0 -0.07(-0.35%)
Oct 02, 2013 20.49 20.49 20.17 20.22 595,506 -0.27(-1.32%)
Oct 01, 2013 19.67 20.52 19.63 20.49 1,502,013 +0.81(+4.12%)
Sep 30, 2013 18.92 20.22 18.77 19.68 2,290,601 +0.70(+3.69%)
Sep 27, 2013 18.60 19.22 18.44 18.98 0 +0.37(+1.99%)
Sep 26, 2013 18.64 18.90 18.44 18.61 972,215 +0.34(+1.86%)
Sep 25, 2013 18.54 18.75 18.24 18.27 828,484 -0.33(-1.77%)
Sep 24, 2013 18.66 18.87 18.48 18.60 352,007 -0.07(-0.37%)
Sep 23, 2013 18.59 18.87 18.16 18.67 475,480 +0.08(+0.43%)
Sep 20, 2013 18.74 18.75 18.44 18.59 0 -0.16(-0.85%)
Sep 19, 2013 18.74 18.95 18.67 18.75 394,033 -0.03(-0.16%)
Sep 18, 2013 18.90 19.04 18.66 18.78 0 -0.12(-0.63%)
Sep 17, 2013 18.37 18.96 18.11 18.90 0 +0.47(+2.55%)
Sep 16, 2013 18.83 18.72 18.40 18.43 0 -0.17(-0.91%)
Sep 13, 2013 18.27 18.81 18.25 18.60 0 +0.36(+1.97%)
Sep 12, 2013 18.58 18.62 18.22 18.24 0 -0.34(-1.83%)
Sep 11, 2013 19.25 19.30 18.53 18.58 0 -0.72(-3.73%)
Sep 10, 2013 19.16 19.46 19.16 19.30 774,208 +0.15(+0.78%)
Sep 09, 2013 18.97 19.29 18.95 19.15 0 +0.20(+1.06%)
Sep 06, 2013 18.83 19.37 18.52 18.95 0 +0.20(+1.07%)
Sep 05, 2013 18.65 18.78 18.46 18.75 0 +0.18(+0.97%)
Sep 04, 2013 18.13 18.73 18.12 18.57 0 +0.57(+3.17%)
Sep 03, 2013 17.96 18.21 17.77 18.00 0 +0.03(+0.17%)
Aug 30, 2013 18.26 18.31 17.87 17.97 0 -0.33(-1.80%)
Aug 29, 2013 18.33 18.57 18.16 18.30 1,126,355 +0.01(+0.05%)
Aug 28, 2013 18.09 18.35 17.93 18.29 1,357,793 +0.27(+1.50%)
Aug 27, 2013 18.06 18.98 17.87 18.02 4,602,073 +1.58(+9.61%)
Aug 26, 2013 16.17 16.74 16.00 16.44 0 +0.25(+1.54%)
Aug 23, 2013 16.48 16.58 16.18 16.19 0 -0.31(-1.88%)
Aug 22, 2013 16.37 16.52 16.31 16.50 166,786 +0.21(+1.29%)
Aug 21, 2013 16.27 16.60 16.15 16.29 590,015 -0.03(-0.18%)
Aug 20, 2013 16.12 16.41 16.08 16.32 400,356 +0.17(+1.05%)
Aug 19, 2013 16.24 16.48 16.06 16.15 518,881 -0.14(-0.86%)
Aug 16, 2013 16.01 16.48 16.01 16.29 0 +0.18(+1.12%)
Aug 15, 2013 16.36 16.36 16.03 16.11 578,574 +0.12(+0.75%)
Aug 14, 2013 15.94 16.11 15.88 15.99 348,249 +0.06(+0.38%)
Aug 13, 2013 15.99 16.09 15.84 15.93 349,224 -0.05(-0.31%)
Aug 12, 2013 15.97 16.06 15.85 15.98 535,215 +0.01(+0.06%)
Aug 09, 2013 15.91 16.06 15.76 15.97 442,579 +0.10(+0.63%)
Aug 08, 2013 15.96 16.02 15.85 15.87 716,399 +0.05(+0.32%)
Aug 07, 2013 15.33 15.90 15.17 15.82 1,438,038 +0.50(+3.26%)
Aug 06, 2013 14.62 16.40 14.61 15.32 1,858,067 +1.01(+7.06%)
Aug 05, 2013 14.11 14.49 14.11 14.31 467,423 +0.17(+1.20%)
Aug 02, 2013 14.54 14.64 14.12 14.14 420,945 -0.45(-3.08%)
Aug 01, 2013 14.29 14.61 14.19 14.59 576,365 +0.40(+2.82%)
Jul 31, 2013 14.01 14.28 14.01 14.19 0 +0.19(+1.36%)
Jul 30, 2013 13.93 14.16 13.89 14.00 0 +0.14(+1.01%)
Jul 29, 2013 13.88 14.00 13.61 13.86 0 -0.05(-0.36%)
Jul 26, 2013 13.73 13.99 13.55 13.91 0 +0.07(+0.51%)
Jul 25, 2013 13.60 13.91 13.43 13.84 0 +0.28(+2.06%)
Jul 24, 2013 13.53 13.58 13.39 13.56 0 +0.12(+0.89%)
Jul 23, 2013 13.53 13.59 13.34 13.44 0 -0.11(-0.81%)
Jul 22, 2013 13.96 13.99 13.54 13.55 0 -0.40(-2.87%)
Jul 19, 2013 13.49 14.02 13.49 13.95 0 +0.39(+2.88%)
Jul 18, 2013 13.47 13.63 13.36 13.56 0 +0.11(+0.82%)
Jul 17, 2013 13.77 14.05 13.41 13.45 457,100 -0.55(-3.93%)
Jul 16, 2013 13.96 14.02 13.87 14.00 0 +0.01(+0.07%)
Jul 15, 2013 14.33 14.41 13.74 13.99 0 -0.35(-2.44%)
Jul 12, 2013 14.16 14.48 14.08 14.34 0 +0.14(+0.99%)
Jul 11, 2013 14.03 14.21 13.96 14.20 0 +0.26(+1.87%)
Jul 10, 2013 13.79 13.98 13.76 13.94 0 +0.18(+1.31%)
Jul 09, 2013 13.78 13.86 13.58 13.76 0 +0.01(+0.07%)
Jul 08, 2013 13.80 13.87 13.62 13.75 269,992 -0.06(-0.43%)
Jul 05, 2013 13.88 13.90 13.60 13.81 0 +0.07(+0.51%)
Jul 03, 2013 13.70 13.87 13.53 13.74 0 +0.03(+0.22%)
Jul 02, 2013 13.70 13.90 13.52 13.71 0 -0.03(-0.25%)
Jul 01, 2013 13.60 13.94 13.58 13.74 0 +0.22(+1.66%)
Jun 28, 2013 13.77 13.84 13.51 13.52 528,689 -0.17(-1.24%)
Jun 27, 2013 13.69 13.75 13.49 13.69 0 +0.11(+0.81%)
Jun 26, 2013 13.61 13.74 13.37 13.58 0 +0.07(+0.52%)
Jun 25, 2013 13.73 13.80 13.43 13.51 0 -0.10(-0.73%)
Jun 24, 2013 13.15 13.66 12.99 13.61 0 +0.39(+2.95%)
Jun 21, 2013 13.01 13.69 13.01 13.22 1,098,024 +0.24(+1.85%)
Jun 20, 2013 13.12 13.29 12.91 12.98 0 -0.26(-1.96%)
Jun 19, 2013 13.45 13.57 13.21 13.24 0 -0.25(-1.85%)
Jun 18, 2013 13.57 13.71 13.35 13.49 0 -0.03(-0.22%)
Jun 17, 2013 13.59 13.78 13.46 13.52 0 -0.03(-0.22%)
Jun 14, 2013 13.55 13.72 13.47 13.55 0 -0.06(-0.44%)
Jun 13, 2013 13.65 13.69 13.41 13.61 767,280 -0.05(-0.37%)
Jun 12, 2013 13.94 13.94 13.62 13.66 600,026 -0.23(-1.66%)
Jun 11, 2013 13.84 14.11 13.69 13.89 304,208 -0.07(-0.50%)
Jun 10, 2013 14.10 14.18 13.90 13.96 0 -0.07(-0.50%)
Jun 07, 2013 13.62 14.12 13.61 14.03 0 +0.51(+3.77%)
Jun 06, 2013 13.67 13.77 13.48 13.52 822,130 -0.10(-0.73%)
Jun 05, 2013 13.69 13.78 13.46 13.62 0 -0.12(-0.87%)
Jun 04, 2013 14.33 14.44 13.68 13.74 0 -0.61(-4.25%)
Jun 03, 2013 14.57 14.76 14.13 14.35 536,668 -0.18(-1.24%)
May 31, 2013 14.62 14.78 14.51 14.53 370,144 -0.18(-1.22%)
May 30, 2013 14.71 14.90 14.57 14.71 228,514 +0.02(+0.14%)
May 29, 2013 14.72 14.83 14.39 14.69 307,367 -0.15(-1.01%)
May 28, 2013 14.78 15.00 14.63 14.84 367,514 +0.25(+1.71%)
May 24, 2013 14.50 14.66 14.41 14.59 0 +0.00(+0.00%)
May 23, 2013 14.45 14.62 14.33 14.59 0 +0.04(+0.27%)
May 22, 2013 14.83 14.99 14.47 14.55 0 -0.28(-1.89%)
May 21, 2013 14.87 14.97 14.65 14.83 0 +0.00(+0.00%)
May 20, 2013 14.51 14.90 14.47 14.83 0 +0.33(+2.28%)
May 17, 2013 14.47 14.55 14.37 14.50 0 +0.05(+0.35%)
May 16, 2013 14.52 14.71 14.41 14.45 580,077 -0.12(-0.82%)
May 15, 2013 14.36 14.64 14.33 14.57 0 +0.30(+2.10%)
May 13, 2013 14.23 14.40 14.19 14.27 0 +0.02(+0.14%)
May 10, 2013 14.05 14.35 13.93 14.25 0 +0.25(+1.79%)
May 09, 2013 14.06 14.16 13.75 14.00 0 -0.10(-0.71%)
May 08, 2013 14.04 14.21 13.90 14.10 0 +0.08(+0.57%)
May 07, 2013 13.53 14.23 12.86 14.02 0 -1.13(-7.46%)
May 06, 2013 15.33 15.38 15.00 15.15 0 -0.21(-1.37%)
May 03, 2013 15.18 15.49 15.05 15.36 0 +0.31(+2.06%)
May 02, 2013 14.74 15.05 14.71 15.05 0 +0.36(+2.45%)
May 01, 2013 15.00 15.00 14.69 14.69 681,578 -0.36(-2.39%)
Apr 30, 2013 15.09 15.22 14.94 15.05 0 +0.00(+0.00%)
Apr 29, 2013 14.79 15.08 14.71 15.05 303,314 +0.35(+2.38%)
Apr 26, 2013 14.98 15.00 14.70 14.70 303,144 -0.30(-2.00%)
Apr 25, 2013 14.69 15.15 14.51 15.00 546,467 +0.37(+2.53%)
Apr 24, 2013 14.87 14.99 14.62 14.63 549,336 -0.28(-1.88%)
Apr 23, 2013 14.83 15.20 14.74 14.91 834,874 +0.16(+1.08%)
Apr 22, 2013 14.44 14.83 14.19 14.75 675,747 +0.36(+2.50%)
Apr 19, 2013 14.12 14.54 14.10 14.39 669,732 +0.28(+1.98%)
Apr 18, 2013 14.30 14.40 14.00 14.11 462,606 -0.17(-1.19%)
Apr 17, 2013 14.25 14.46 14.05 14.28 533,880 -0.07(-0.49%)
Apr 16, 2013 14.21 14.47 14.15 14.35 651,593 +0.19(+1.34%)
Apr 15, 2013 13.99 14.30 13.89 14.16 1,128,809 +0.06(+0.43%)
Apr 12, 2013 13.52 14.12 13.33 14.10 578,320 +0.49(+3.60%)
Apr 11, 2013 13.78 13.89 13.58 13.61 233,237 -0.18(-1.31%)
Apr 10, 2013 13.41 13.82 13.30 13.79 490,816 +0.42(+3.14%)
Apr 09, 2013 13.53 13.55 13.37 13.37 192,693 -0.10(-0.74%)
Apr 08, 2013 13.50 13.55 13.35 13.47 205,948 -0.03(-0.22%)
Apr 05, 2013 13.29 13.51 13.25 13.50 427,265 +0.00(+0.00%)
Apr 04, 2013 13.47 13.54 13.35 13.50 252,094 +0.09(+0.67%)
Apr 03, 2013 13.77 13.86 13.41 13.41 350,095 -0.35(-2.54%)
Apr 02, 2013 13.84 14.00 13.68 13.76 587,834 -0.05(-0.36%)
Apr 01, 2013 13.83 13.98 13.60 13.81 1,079,292 -0.02(-0.14%)
Mar 28, 2013 13.75 13.96 13.75 13.83 474,932 +0.04(+0.29%)
Mar 27, 2013 13.40 13.85 13.34 13.79 687,002 +0.31(+2.30%)
Mar 26, 2013 13.40 13.51 13.40 13.48 405,091 +0.11(+0.82%)
Mar 25, 2013 13.35 13.49 13.32 13.37 535,806 +0.07(+0.53%)
Mar 22, 2013 13.43 13.44 13.25 13.30 501,176 -0.09(-0.67%)
Mar 21, 2013 13.30 13.59 13.30 13.39 742,129 +0.13(+0.98%)
Mar 20, 2013 13.45 13.52 13.24 13.26 383,899 -0.17(-1.27%)
Mar 19, 2013 13.54 13.66 13.30 13.43 359,859 -0.08(-0.59%)
Mar 18, 2013 13.69 13.73 13.47 13.51 952,605 -0.27(-1.96%)
Mar 15, 2013 13.94 13.98 13.77 13.78 1,085,836 -0.18(-1.29%)
Mar 14, 2013 13.99 14.20 13.79 13.96 749,563 -0.02(-0.14%)
Mar 13, 2013 14.27 14.29 13.94 13.98 711,178 -0.33(-2.31%)
Mar 12, 2013 14.29 14.43 14.21 14.31 497,025 -0.02(-0.14%)
Mar 11, 2013 14.26 14.42 14.17 14.33 358,097 +0.01(+0.07%)
Mar 08, 2013 13.97 14.32 13.90 14.32 432,789 +0.45(+3.24%)
Mar 07, 2013 13.81 13.94 13.77 13.87 234,270 +0.05(+0.36%)
Mar 06, 2013 13.88 13.90 13.72 13.82 670,960 -0.05(-0.36%)
Mar 05, 2013 13.89 14.00 13.80 13.87 979,958 -0.03(-0.22%)
Mar 04, 2013 13.75 13.98 13.59 13.90 600,131 +0.08(+0.58%)
Mar 01, 2013 13.64 13.96 13.49 13.82 709,413 +0.01(+0.07%)
Feb 28, 2013 13.17 14.00 13.11 13.81 1,015,346 +0.84(+6.48%)
Feb 27, 2013 13.06 13.13 12.84 12.97 543,398 -0.14(-1.07%)
Feb 26, 2013 12.80 13.20 12.56 13.11 1,645,441 +0.55(+4.38%)
Feb 25, 2013 12.80 12.88 12.50 12.56 852,909 -0.21(-1.64%)
Feb 22, 2013 12.96 13.07 12.75 12.77 417,615 -0.11(-0.85%)
Feb 21, 2013 13.02 13.03 12.73 12.88 483,472 -0.19(-1.45%)
Feb 20, 2013 12.97 13.36 12.94 13.07 409,964 +0.07(+0.54%)
Feb 19, 2013 12.87 13.02 12.72 13.00 531,196 +0.18(+1.40%)
Feb 15, 2013 12.99 13.05 12.78 12.82 340,582 -0.09(-0.70%)
Feb 14, 2013 12.93 13.00 12.83 12.91 262,148 -0.06(-0.46%)
Feb 13, 2013 12.99 13.05 12.83 12.97 389,413 +0.03(+0.23%)
Feb 12, 2013 13.13 13.26 12.93 12.94 892,971 -0.15(-1.15%)
Feb 11, 2013 13.23 13.32 13.06 13.09 481,163 -0.12(-0.91%)
Feb 08, 2013 13.00 13.22 12.98 13.21 704,389 +0.25(+1.93%)
Feb 07, 2013 13.20 13.25 12.79 12.96 812,235 -0.23(-1.74%)
Feb 06, 2013 12.78 13.22 12.72 13.19 1,943,749 +0.55(+4.35%)
Feb 04, 2013 12.70 13.05 12.58 12.64 810,437 -0.16(-1.25%)
Feb 01, 2013 13.17 13.18 12.63 12.80 1,040,241 -0.29(-2.22%)
Jan 31, 2013 12.54 13.13 12.54 13.09 868,264 +0.57(+4.55%)
Jan 30, 2013 13.34 13.34 12.44 12.52 1,420,032 -0.89(-6.64%)
Jan 29, 2013 13.77 13.79 12.92 13.41 1,616,708 -0.41(-2.97%)
Jan 28, 2013 14.41 14.50 13.81 13.82 692,658 -0.64(-4.43%)
Jan 25, 2013 14.35 14.55 14.31 14.46 517,226 +0.15(+1.05%)
Jan 24, 2013 14.37 14.51 14.22 14.31 611,719 +0.07(+0.49%)
Jan 23, 2013 14.18 14.39 14.08 14.24 506,844 +0.04(+0.28%)
Jan 22, 2013 14.40 14.42 14.09 14.20 499,959 -0.20(-1.39%)
Jan 18, 2013 14.29 14.55 13.81 14.40 2,606,726 +0.15(+1.05%)
Jan 17, 2013 14.13 14.70 13.45 14.25 2,464,972 +0.25(+1.79%)
Jan 16, 2013 14.19 14.33 13.98 14.00 1,110,308 -0.20(-1.41%)
Jan 15, 2013 13.80 14.27 13.73 14.20 702,284 +0.36(+2.60%)
Jan 14, 2013 14.07 14.68 13.80 13.84 1,654,525 -0.25(-1.77%)
Jan 11, 2013 14.16 14.20 13.85 14.09 831,835 -0.04(-0.28%)
Jan 10, 2013 14.10 14.18 13.95 14.13 502,967 +0.11(+0.78%)
Jan 09, 2013 14.07 14.24 13.99 14.02 555,952 -0.04(-0.28%)
Jan 08, 2013 13.69 14.09 13.66 14.06 370,999 +0.42(+3.08%)
Jan 07, 2013 13.65 13.66 13.40 13.64 283,833 +0.11(+0.81%)
Jan 04, 2013 13.62 13.75 13.48 13.53 476,487 -0.01(-0.07%)
Jan 03, 2013 13.53 13.67 13.48 13.54 399,451 -0.05(-0.37%)
Jan 02, 2013 13.62 13.66 13.49 13.59 515,542 +0.24(+1.80%)
Dec 31, 2012 13.08 13.40 12.93 13.35 590,012 +0.32(+2.46%)
Dec 28, 2012 13.21 13.30 13.01 13.03 407,803 -0.27(-2.03%)
Dec 27, 2012 13.03 13.38 12.97 13.30 609,424 +0.24(+1.84%)
Dec 26, 2012 13.23 13.25 13.01 13.06 431,935 -0.17(-1.28%)
Dec 24, 2012 13.31 13.32 13.07 13.23 232,351 -0.06(-0.45%)
Dec 21, 2012 13.20 13.40 13.00 13.29 1,753,218 -0.01(-0.08%)
Dec 20, 2012 13.52 13.65 13.28 13.30 510,088 -0.25(-1.85%)
Dec 19, 2012 13.25 13.60 13.21 13.55 585,654 +0.27(+2.03%)
Dec 18, 2012 12.96 13.32 12.78 13.28 431,475 +0.38(+2.95%)
Dec 17, 2012 12.96 13.13 12.75 12.90 927,058 +0.13(+1.02%)
Dec 14, 2012 13.10 13.11 12.73 12.77 717,038 -0.33(-2.52%)
Dec 13, 2012 13.35 13.43 13.05 13.10 494,748 -0.28(-2.09%)
Dec 12, 2012 13.42 13.75 13.23 13.38 1,042,524 -0.13(-0.96%)
Dec 11, 2012 12.97 13.53 12.94 13.51 896,528 +0.54(+4.16%)
Dec 10, 2012 12.72 13.10 12.67 12.97 512,668 +0.28(+2.21%)
Dec 07, 2012 12.99 13.04 12.67 12.69 384,511 -0.26(-2.01%)
Dec 06, 2012 12.77 13.24 12.66 12.95 1,358,980 -0.28(-2.12%)
Dec 05, 2012 13.43 13.51 13.17 13.23 356,310 -0.13(-0.97%)
Dec 04, 2012 13.23 13.48 13.11 13.36 766,700 -0.13(-0.96%)
Nov 30, 2012 13.60 13.64 13.39 13.49 482,600 -0.08(-0.59%)
Nov 29, 2012 13.27 13.77 13.20 13.57 857,322 +0.35(+2.65%)
Nov 28, 2012 12.99 13.24 12.85 13.22 704,969 +0.23(+1.77%)
Nov 27, 2012 12.98 13.24 12.91 12.99 520,722 -0.01(-0.08%)
Nov 26, 2012 12.92 13.06 12.86 13.00 654,205 +0.05(+0.39%)
Nov 23, 2012 13.00 13.00 12.90 12.95 214,122 -0.02(-0.15%)
Nov 21, 2012 12.92 13.01 12.88 12.97 397,745 +0.06(+0.46%)
Nov 20, 2012 12.89 13.00 12.84 12.91 582,663 -0.05(-0.39%)
Nov 19, 2012 12.86 13.06 12.75 12.96 568,730 +0.20(+1.57%)
Nov 16, 2012 12.50 12.82 12.50 12.76 472,820 +0.21(+1.67%)
Nov 15, 2012 12.49 12.68 12.41 12.55 920,268 +0.10(+0.76%)
Nov 14, 2012 12.78 12.91 12.43 12.46 809,725 -0.30(-2.39%)
Nov 13, 2012 12.79 12.99 12.71 12.76 579,905 -0.03(-0.23%)
Nov 12, 2012 12.68 13.02 12.63 12.79 798,283 +0.17(+1.35%)
Nov 09, 2012 12.64 13.05 12.51 12.62 763,048 -0.03(-0.24%)
Nov 08, 2012 12.84 12.87 12.48 12.65 794,490 -0.17(-1.33%)
Nov 07, 2012 12.23 13.05 12.14 12.82 1,326,249 +0.44(+3.55%)
Nov 06, 2012 12.63 12.75 11.73 12.38 2,190,232 -0.12(-0.96%)
Nov 05, 2012 12.28 12.58 12.21 12.50 600,048 +0.24(+1.96%)
Nov 02, 2012 12.39 12.39 12.16 12.26 603,875 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.